| Dec 01 2014 |
5331 |
363.82 |
| Nov 24 2014 |
5383 |
363.82 |
| Nov 17 2014 |
5408 |
363.82 |
| Nov 10 2014 |
5439 |
363.82 |
| Nov 03 2014 |
5352 |
363.82 |
| Oct 27 2014 |
5366 |
363.82 |
| Oct 20 2014 |
5454 |
363.82 |
| Oct 13 2014 |
5371 |
363.82 |
| Oct 06 2014 |
5399 |
363.82 |
| Sep 29 2014 |
5460 |
363.82 |
| Sep 22 2014 |
5500 |
363.82 |
| Sep 15 2014 |
5471 |
363.82 |
| Sep 08 2014 |
5486 |
363.82 |
| Sep 01 2014 |
5503 |
363.82 |
| Aug 25 2014 |
5514 |
363.82 |
| Aug 18 2014 |
5516 |
363.82 |
| Aug 11 2014 |
5516 |
363.82 |
| Aug 04 2014 |
5516 |
363.82 |
| Jul 28 2014 |
5516 |
363.82 |
| Jul 21 2014 |
5526 |
363.82 |
| Jul 14 2014 |
5526 |
363.82 |
| Jul 07 2014 |
5526 |
363.82 |
| Jun 30 2014 |
5526 |
363.82 |
| Jun 23 2014 |
5525 |
363.82 |
| Jun 16 2014 |
5525 |
363.82 |
| Jun 09 2014 |
5525 |
363.82 |
| Jun 02 2014 |
5525 |
363.82 |
| May 26 2014 |
5525 |
363.82 |
| May 19 2014 |
5525 |
363.82 |
| May 12 2014 |
5525 |
363.82 |
| May 05 2014 |
5525 |
363.82 |
| Apr 28 2014 |
5526 |
363.82 |
| Apr 21 2014 |
5526 |
363.82 |
| Apr 14 2014 |
5533 |
363.82 |
| Apr 07 2014 |
5533 |
363.82 |
| Mar 31 2014 |
5534 |
363.82 |
| Mar 24 2014 |
5534 |
363.82 |
| Mar 17 2014 |
5534 |
363.82 |
| Mar 10 2014 |
5534 |
363.82 |
| Mar 03 2014 |
5534 |
363.82 |
| Feb 24 2014 |
5533 |
363.82 |
| Feb 17 2014 |
5537 |
363.82 |
| Feb 10 2014 |
5533 |
363.82 |
| Feb 03 2014 |
5526 |
363.82 |
| Jan 27 2014 |
5585 |
363.82 |
| Jan 20 2014 |
5559 |
363.82 |
| Jan 13 2014 |
5429 |
363.82 |
| Jan 06 2014 |
5391 |
363.82 |
| Dec 30 2013 |
5460 |
363.82 |
| Dec 23 2013 |
5299 |
363.82 |
| Dec 16 2013 |
5226 |
363.82 |
| Nov 11 2013 |
5655 |
367.62 |
| Nov 04 2013 |
5673 |
367.62 |
| Oct 28 2013 |
5701 |
367.62 |
| Oct 21 2013 |
5583 |
367.62 |
| Oct 14 2013 |
5544 |
367.62 |
| Oct 07 2013 |
5538 |
367.62 |
| Sep 30 2013 |
5547 |
367.62 |
| Sep 23 2013 |
5523 |
367.62 |
| Sep 16 2013 |
5548 |
367.62 |
| Sep 09 2013 |
5556 |
367.62 |
| Sep 02 2013 |
5595 |
367.62 |
| Aug 26 2013 |
5577 |
367.62 |
| Aug 19 2013 |
5588 |
367.62 |
| Aug 12 2013 |
5588 |
367.62 |
| Aug 05 2013 |
5589 |
367.62 |
| Jul 29 2013 |
5589 |
367.62 |
| Jul 22 2013 |
5606 |
367.62 |
| Jul 15 2013 |
5606 |
367.62 |
| Jul 08 2013 |
5605 |
367.62 |
| Jul 01 2013 |
5605 |
367.62 |
| Jun 24 2013 |
5605 |
367.62 |
| Jun 17 2013 |
5605 |
367.62 |
| Jun 10 2013 |
5605 |
367.62 |
| Jun 03 2013 |
5605 |
367.62 |
| May 27 2013 |
5605 |
367.62 |
| May 20 2013 |
5605 |
367.62 |
| May 13 2013 |
5605 |
367.62 |
| May 06 2013 |
5605 |
367.62 |
| Apr 29 2013 |
5605 |
367.62 |
| Apr 22 2013 |
5597 |
367.62 |
| Apr 15 2013 |
5605 |
367.62 |
| Apr 08 2013 |
5605 |
367.62 |
| Apr 01 2013 |
5605 |
367.62 |
| Mar 25 2013 |
5605 |
367.62 |
| Mar 18 2013 |
5605 |
367.62 |
| Mar 11 2013 |
5605 |
367.62 |
| Mar 04 2013 |
5605 |
367.62 |
| Feb 25 2013 |
5605 |
367.62 |
| Feb 18 2013 |
5611 |
367.62 |
| Feb 11 2013 |
5619 |
367.62 |
| Feb 04 2013 |
5590 |
367.62 |
| Jan 28 2013 |
5625 |
367.62 |
| Jan 21 2013 |
5641 |
367.62 |
| Jan 14 2013 |
6211 |
375.13 |
| Jan 07 2013 |
6183 |
375.13 |
| Dec 31 2012 |
6186 |
375.13 |
| Dec 24 2012 |
6182 |
375.13 |
| Dec 17 2012 |
6203 |
375.13 |
| Dec 10 2012 |
6223 |
376.16 |
| Dec 03 2012 |
5445 |
363.01 |
| Nov 26 2012 |
4427 |
347.1 |
| Nov 19 2012 |
5038 |
356.35 |
| Nov 12 2012 |
5019 |
356.35 |
| Nov 05 2012 |
3795 |
333.74 |
| Oct 29 2012 |
3831 |
333.74 |
| Oct 22 2012 |
3368 |
322 |
| Oct 15 2012 |
3356 |
322 |
| Oct 02 2012 |
3356 |
321.9 |
| Sep 26 2012 |
3419 |
321.9 |
| Sep 20 2012 |
3394 |
321.9 |
| Sep 13 2012 |
3347 |
321.9 |
| Jan 19 2012 |
3544 |
336.51 |
| Dec 29 2011 |
3493 |
336.5 |
| Dec 13 2011 |
3230 |
331.12 |
| Dec 09 2011 |
3254 |
331.12 |
| Dec 01 2011 |
3354 |
333.56 |
| Nov 25 2011 |
3537 |
337.66 |
| Nov 17 2011 |
3509 |
337.71 |
| Nov 10 2011 |
3715 |
341.56 |
| Nov 04 2011 |
3841 |
344.3 |
| Oct 28 2011 |
3862 |
344.38 |
| Oct 21 2011 |
3993 |
346.75 |
| Oct 14 2011 |
3851 |
344.37 |
| Oct 07 2011 |
3867 |
347.37 |
| Sep 30 2011 |
4124 |
353.43 |
| Sep 27 2011 |
4059 |
353.46 |
| Sep 23 2011 |
4185 |
357.83 |
| Sep 16 2011 |
4096 |
357.84 |
| Sep 09 2011 |
3952 |
356.61 |
| Jan 13 2011 |
3949 |
356.68 |
| Dec 28 2010 |
4179 |
357.9 |
| Dec 14 2010 |
3746 |
349.14 |
| Dec 03 2010 |
3736 |
349.14 |
| Nov 26 2010 |
3899 |
352.36 |
| Nov 19 2010 |
3854 |
352.37 |
| Nov 12 2010 |
4570 |
368.28 |
| Nov 04 2010 |
3898 |
355.61 |
| Oct 28 2010 |
2451 |
319.44 |
| Oct 22 2010 |
2399 |
319.44 |
| Oct 14 2010 |
2639 |
329.28 |
| Oct 05 2010 |
4682 |
385.66 |
| Sep 29 2010 |
2809 |
337.3 |
| Sep 24 2010 |
2721 |
337.3 |
| Sep 17 2010 |
2723 |
339.61 |
| Sep 10 2010 |
2699 |
339.61 |
| Aug 15 2010 |
2163 |
329.83 |
| Jan 29 2010 |
2733 |
339.61 |
| Jan 15 2010 |
2702 |
339.61 |
| Jan 08 2010 |
2608 |
339.61 |
| Dec 18 2009 |
2430 |
339.61 |
| Dec 09 2009 |
2397 |
339.61 |
| Dec 04 2009 |
2349 |
339.61 |
| Nov 27 2009 |
2385 |
339.61 |
| Nov 20 2009 |
2512 |
347.19 |
| Nov 13 2009 |
2724 |
359.11 |
| Nov 06 2009 |
2856 |
363.83 |
| Oct 30 2009 |
3776 |
373.93 |
| Oct 23 2009 |
3595 |
373.93 |
| Oct 16 2009 |
3936 |
383.44 |
| Oct 09 2009 |
3934 |
383.44 |
| Oct 02 2009 |
3808 |
383.44 |
| Sep 25 2009 |
3996 |
393.04 |
| Sep 18 2009 |
3896 |
393.04 |
| Sep 11 2009 |
3860 |
393.04 |
| Jan 30 2009 |
3792 |
393.04 |
| Jan 09 2009 |
4403 |
421.12 |
| Dec 18 2008 |
4422 |
427.49 |
| Dec 12 2008 |
4451 |
427.49 |
| Dec 05 2008 |
4807 |
437.09 |
| Nov 28 2008 |
4885 |
441.76 |
| Nov 21 2008 |
4578 |
433.3 |
| Nov 14 2008 |
4418 |
433.3 |
| Nov 07 2008 |
4313 |
433.85 |
| Oct 31 2008 |
3958 |
432.65 |
| Oct 24 2008 |
3835 |
430.52 |
| Oct 17 2008 |
3548 |
431.08 |
| Oct 10 2008 |
3447 |
431.87 |
| Oct 03 2008 |
3227 |
433.65 |
| Sep 26 2008 |
3020 |
433.65 |
| Sep 19 2008 |
3029 |
433.65 |
| Feb 01 2008 |
2923 |
433.65 |
| Dec 12 2007 |
2852 |
433.65 |
| Dec 07 2007 |
2841 |
433.65 |
| Nov 30 2007 |
2897 |
439.81 |
| Nov 23 2007 |
3116 |
450.19 |
| Nov 16 2007 |
3276 |
450.19 |
| Nov 09 2007 |
3304 |
452.28 |
| Nov 02 2007 |
3249 |
455.3 |
| Oct 26 2007 |
3304 |
459.97 |
| Oct 19 2007 |
3493 |
473.86 |
| Oct 12 2007 |
3658 |
483.17 |
| Oct 05 2007 |
3579 |
495.54 |
| Sep 28 2007 |
3555 |
495.54 |
| Sep 21 2007 |
3325 |
495.54 |
| Sep 14 2007 |
3695 |
529.88 |
