| Dec 01 2014 |
31508 |
675.73 |
| Nov 24 2014 |
31508 |
675.73 |
| Nov 17 2014 |
31834 |
675.73 |
| Nov 10 2014 |
32063 |
675.73 |
| Nov 03 2014 |
32098 |
675.73 |
| Oct 27 2014 |
32031 |
675.73 |
| Oct 20 2014 |
32165 |
675.73 |
| Oct 13 2014 |
32141 |
675.73 |
| Oct 06 2014 |
31538 |
675.73 |
| Sep 29 2014 |
31775 |
675.73 |
| Sep 22 2014 |
31931 |
675.73 |
| Sep 15 2014 |
31557 |
675.73 |
| Sep 08 2014 |
31164 |
675.73 |
| Sep 01 2014 |
31279 |
675.73 |
| Aug 25 2014 |
31338 |
675.73 |
| Aug 18 2014 |
31358 |
675.73 |
| Aug 11 2014 |
31357 |
675.73 |
| Aug 04 2014 |
31357 |
675.73 |
| Jul 28 2014 |
31357 |
675.73 |
| Jul 21 2014 |
31375 |
675.73 |
| Jul 14 2014 |
31376 |
675.73 |
| Jul 07 2014 |
31376 |
675.73 |
| Jun 30 2014 |
31376 |
675.73 |
| Jun 23 2014 |
31376 |
675.73 |
| Jun 16 2014 |
31376 |
675.73 |
| Jun 09 2014 |
31376 |
675.73 |
| Jun 02 2014 |
31376 |
675.73 |
| May 26 2014 |
31376 |
675.73 |
| May 19 2014 |
31376 |
675.73 |
| May 12 2014 |
31377 |
675.73 |
| May 05 2014 |
31377 |
675.73 |
| Apr 28 2014 |
31378 |
675.73 |
| Apr 21 2014 |
31378 |
675.73 |
| Apr 14 2014 |
31382 |
675.73 |
| Apr 07 2014 |
31382 |
675.73 |
| Mar 31 2014 |
31383 |
675.73 |
| Mar 24 2014 |
31383 |
675.73 |
| Mar 17 2014 |
31383 |
675.73 |
| Mar 10 2014 |
31382 |
675.73 |
| Mar 03 2014 |
31382 |
675.73 |
| Feb 24 2014 |
31376 |
675.73 |
| Feb 17 2014 |
31397 |
675.73 |
| Feb 10 2014 |
31395 |
675.73 |
| Feb 03 2014 |
31392 |
675.73 |
| Jan 27 2014 |
31449 |
675.73 |
| Jan 20 2014 |
31379 |
675.73 |
| Jan 13 2014 |
31800 |
694.86 |
| Jan 06 2014 |
31737 |
694.86 |
| Dec 30 2013 |
31930 |
694.86 |
| Dec 23 2013 |
32072 |
713.99 |
| Dec 16 2013 |
31786 |
713.99 |
| Dec 09 2013 |
31836 |
713.99 |
| Dec 02 2013 |
32183 |
713.99 |
| Nov 25 2013 |
32693 |
713.99 |
| Nov 18 2013 |
32655 |
713.99 |
| Nov 11 2013 |
32756 |
713.99 |
| Nov 04 2013 |
32652 |
713.99 |
| Oct 28 2013 |
32269 |
713.99 |
| Oct 21 2013 |
31471 |
713.99 |
| Oct 14 2013 |
31545 |
713.99 |
| Oct 07 2013 |
31052 |
713.99 |
| Sep 30 2013 |
30865 |
713.99 |
| Sep 23 2013 |
30800 |
713.99 |
| Sep 16 2013 |
30379 |
713.99 |
| Sep 09 2013 |
30206 |
713.99 |
| Sep 02 2013 |
30451 |
713.99 |
| Aug 26 2013 |
30377 |
713.99 |
| Aug 19 2013 |
30409 |
713.99 |
| Aug 12 2013 |
30410 |
713.99 |
| Aug 05 2013 |
30412 |
713.99 |
| Jul 29 2013 |
30413 |
713.99 |
| Jul 22 2013 |
30458 |
713.99 |
| Jul 15 2013 |
30457 |
713.99 |
| Jul 08 2013 |
30458 |
713.99 |
| Jul 01 2013 |
30458 |
713.99 |
| Jun 24 2013 |
30459 |
713.99 |
| Jun 17 2013 |
30459 |
713.99 |
| Jun 10 2013 |
30459 |
713.99 |
| Jun 03 2013 |
30459 |
713.99 |
| May 27 2013 |
30459 |
713.99 |
| May 20 2013 |
30459 |
713.99 |
| May 13 2013 |
30459 |
713.99 |
| May 06 2013 |
30459 |
713.99 |
| Apr 29 2013 |
30459 |
713.99 |
| Apr 22 2013 |
30419 |
713.99 |
| Apr 15 2013 |
30427 |
713.99 |
| Apr 08 2013 |
30427 |
713.99 |
| Apr 01 2013 |
30427 |
713.99 |
| Mar 25 2013 |
30407 |
713.99 |
| Mar 18 2013 |
30407 |
713.99 |
| Mar 11 2013 |
30407 |
713.99 |
| Mar 04 2013 |
30407 |
713.99 |
| Feb 25 2013 |
30407 |
713.99 |
| Feb 18 2013 |
30405 |
713.99 |
| Feb 11 2013 |
30414 |
713.99 |
| Feb 04 2013 |
30385 |
713.99 |
| Jan 21 2013 |
30892 |
784.08 |
| Jan 14 2013 |
31016 |
784.08 |
| Jan 07 2013 |
30991 |
784.08 |
| Dec 31 2012 |
30976 |
784.08 |
| Dec 24 2012 |
31009 |
784.08 |
| Dec 17 2012 |
30950 |
784.08 |
| Dec 10 2012 |
30673 |
784.08 |
| Dec 03 2012 |
31005 |
784.08 |
| Nov 26 2012 |
30829 |
784.08 |
| Nov 19 2012 |
30888 |
784.08 |
| Nov 12 2012 |
31091 |
784.08 |
| Nov 05 2012 |
31177 |
784.08 |
| Oct 29 2012 |
31355 |
784.08 |
| Oct 22 2012 |
31109 |
784.08 |
| Oct 15 2012 |
30820 |
784.08 |
| Oct 02 2012 |
29627 |
784.08 |
| Sep 26 2012 |
29650 |
784.08 |
| Sep 20 2012 |
29249 |
784.08 |
| Sep 13 2012 |
28772 |
784.08 |
