| Nov 16 2023 |
2621 |
377.18 |
| Nov 09 2023 |
2500 |
377.18 |
| Nov 02 2023 |
2450 |
377.18 |
| Oct 26 2023 |
2436 |
377.18 |
| Oct 19 2023 |
2484 |
377.18 |
| Oct 12 2023 |
2455 |
377.18 |
| Oct 05 2023 |
2396 |
377.18 |
| Sep 28 2023 |
2299 |
377.18 |
| Sep 21 2023 |
2264 |
377.18 |
| Sep 14 2023 |
2216 |
377.18 |
| Sep 07 2023 |
2159 |
377.18 |
| Aug 31 2023 |
2133 |
377.18 |
| Aug 24 2023 |
2094 |
377.18 |
| Aug 17 2023 |
2114 |
377.18 |
| Aug 10 2023 |
2117 |
377.18 |
| Aug 03 2023 |
2115 |
377.18 |
| Jul 27 2023 |
2102 |
377.18 |
| Jul 20 2023 |
2126 |
377.18 |
| Jul 13 2023 |
2126 |
377.18 |
| Jul 06 2023 |
2120 |
377.18 |
| Jun 29 2023 |
2111 |
377.18 |
| Jun 22 2023 |
2111 |
377.18 |
| Jun 15 2023 |
2111 |
377.18 |
| Jun 08 2023 |
2116 |
377.18 |
| Jun 01 2023 |
2097 |
377.18 |
| May 25 2023 |
2077 |
377.18 |
| May 18 2023 |
2077 |
377.18 |
| May 11 2023 |
2077 |
377.18 |
| May 04 2023 |
2074 |
377.18 |
| Apr 27 2023 |
2078 |
377.18 |
| Apr 20 2023 |
2078 |
377.18 |
| Apr 13 2023 |
2078 |
377.18 |
| Apr 06 2023 |
2080 |
377.18 |
| Mar 30 2023 |
2107 |
377.18 |
| Mar 23 2023 |
2107 |
377.18 |
| Mar 16 2023 |
2107 |
377.18 |
| Mar 09 2023 |
2107 |
377.18 |
| Mar 02 2023 |
2079 |
377.18 |
| Feb 23 2023 |
2079 |
377.18 |
| Feb 16 2023 |
2087 |
377.18 |
| Feb 09 2023 |
2103 |
377.18 |
| Feb 02 2023 |
2115 |
377.18 |
| Jan 26 2023 |
2113 |
377.18 |
| Jan 19 2023 |
2127 |
377.18 |
| Jan 12 2023 |
2056 |
377.18 |
| Jan 05 2023 |
2380 |
377.18 |
| Dec 29 2022 |
2373 |
377.18 |
| Dec 22 2022 |
2886 |
377.18 |
| Dec 15 2022 |
2836 |
377.18 |
| Dec 08 2022 |
2851 |
377.18 |
| Dec 01 2022 |
2838 |
377.18 |
| Nov 24 2022 |
2835 |
377.18 |
| Dec 09 2021 |
1847 |
333.04 |
| Dec 02 2021 |
1890 |
333.04 |
| Nov 25 2021 |
1896 |
333.04 |
| Nov 18 2021 |
1707 |
320.55 |
| Nov 11 2021 |
1705 |
320.55 |
| Nov 04 2021 |
2412 |
322.78 |
| Oct 28 2021 |
2327 |
316.27 |
| Oct 21 2021 |
2373 |
316.27 |
| Oct 14 2021 |
2473 |
319.48 |
| Oct 07 2021 |
2214 |
309.97 |
| Sep 30 2021 |
2147 |
305.13 |
| Sep 23 2021 |
2165 |
305.13 |
| Sep 16 2021 |
2197 |
305.13 |
| Sep 09 2021 |
2226 |
305.13 |
| Sep 02 2021 |
2056 |
298.02 |
| Aug 26 2021 |
2049 |
298.02 |
| Aug 19 2021 |
2052 |
298.02 |
| Aug 12 2021 |
2061 |
298.02 |
| Aug 05 2021 |
2067 |
298.02 |
| Jul 29 2021 |
2067 |
298.02 |
| Jun 03 2021 |
2171 |
298.02 |
| Dec 11 2020 |
2428 |
333.04 |
| Dec 04 2020 |
2772 |
333.04 |
| Nov 27 2020 |
2690 |
333.04 |
| Nov 20 2020 |
2632 |
320.55 |
| Nov 13 2020 |
2761 |
320.55 |
| Nov 06 2020 |
2997 |
322.78 |
| Oct 30 2020 |
2946 |
316.27 |
| Oct 23 2020 |
3143 |
316.27 |
| Oct 16 2020 |
3361 |
319.48 |
| Oct 09 2020 |
3139 |
309.97 |
| Oct 02 2020 |
3058 |
305.13 |
| Sep 25 2020 |
3104 |
305.13 |
| Sep 18 2020 |
3182 |
305.13 |
| Sep 11 2020 |
3214 |
305.13 |
| Sep 04 2020 |
2967 |
298.02 |
| Aug 28 2020 |
2972 |
298.02 |
| Aug 21 2020 |
2997 |
298.02 |
| Aug 14 2020 |
3005 |
298.02 |
| Aug 07 2020 |
3040 |
298.02 |
| Jul 31 2020 |
3051 |
298.02 |
| Jul 24 2020 |
3051 |
298.02 |
| Jul 17 2020 |
3059 |
298.02 |
| Jul 10 2020 |
3071 |
298.02 |
| Jul 03 2020 |
3078 |
298.02 |
| Jun 26 2020 |
3078 |
298.02 |
| Jun 19 2020 |
3078 |
298.02 |
| Jun 12 2020 |
3081 |
298.02 |
| Jun 05 2020 |
3088 |
298.02 |
| May 29 2020 |
3092 |
298.02 |
| May 22 2020 |
3093 |
298.02 |
| May 15 2020 |
3093 |
298.02 |
| May 08 2020 |
3093 |
298.02 |
| May 01 2020 |
3098 |
298.02 |
| Apr 24 2020 |
3103 |
298.02 |
| Apr 17 2020 |
3103 |
298.02 |
| Apr 10 2020 |
3103 |
298.02 |
| Apr 03 2020 |
3103 |
298.02 |
| Mar 27 2020 |
3103 |
298.02 |
| Mar 20 2020 |
3103 |
298.02 |
| Mar 13 2020 |
3103 |
298.02 |
| Mar 06 2020 |
3103 |
298.02 |
| Feb 28 2020 |
3113 |
298.02 |
| Feb 21 2020 |
3124 |
298.02 |
| Feb 14 2020 |
3127 |
298.02 |
| Feb 07 2020 |
3129 |
298.02 |
| Jan 31 2020 |
3141 |
298.02 |
| Jan 24 2020 |
2942 |
298.02 |
| Jan 17 2020 |
2957 |
298.02 |
| Jan 10 2020 |
3254 |
298.02 |
| Jan 03 2020 |
3253 |
298.02 |
| Dec 27 2019 |
3237 |
298.02 |
| Dec 20 2019 |
3242 |
298.02 |
| Dec 13 2019 |
3236 |
298.02 |
| Dec 06 2019 |
3046 |
298.02 |
| Nov 29 2019 |
3114 |
298.02 |
| Nov 22 2019 |
3296 |
301.85 |
| Nov 15 2019 |
2791 |
288.77 |
| Nov 08 2019 |
2787 |
288.77 |
| Nov 01 2019 |
2920 |
292.15 |
| Oct 25 2019 |
2903 |
292.15 |
| Oct 18 2019 |
3288 |
303.18 |
| Oct 11 2019 |
3028 |
295 |
| Oct 04 2019 |
3311 |
301.56 |
| Sep 27 2019 |
3150 |
297.42 |
| Sep 20 2019 |
3123 |
297.42 |
| Sep 13 2019 |
3153 |
297.42 |
| Sep 06 2019 |
3159 |
300.92 |
| Aug 30 2019 |
3194 |
300.92 |
| Aug 23 2019 |
3210 |
300.92 |
| Aug 16 2019 |
3191 |
300.92 |
| Aug 09 2019 |
3191 |
300.92 |
| Aug 02 2019 |
3191 |
300.92 |
| Jul 26 2019 |
3184 |
300.92 |
| Jul 19 2019 |
3190 |
300.92 |
| Jul 12 2019 |
3201 |
300.92 |
| Jul 05 2019 |
3206 |
300.92 |
| Jun 28 2019 |
3205 |
300.92 |
| Jun 21 2019 |
3206 |
300.92 |
| Jun 14 2019 |
3195 |
300.92 |
| Jun 07 2019 |
3199 |
300.92 |
| May 31 2019 |
3201 |
300.92 |
| May 24 2019 |
3201 |
300.92 |
| May 17 2019 |
3209 |
300.92 |
| May 10 2019 |
3208 |
300.92 |
| May 03 2019 |
3216 |
300.92 |
| Apr 26 2019 |
3217 |
300.92 |
| Apr 19 2019 |
3223 |
300.92 |
| Apr 12 2019 |
3223 |
300.92 |
| Apr 05 2019 |
3223 |
300.92 |
| Mar 29 2019 |
3223 |
300.92 |
| Mar 22 2019 |
3220 |
300.92 |
| Mar 15 2019 |
3224 |
300.92 |
| Mar 08 2019 |
3220 |
300.92 |
| Mar 01 2019 |
3222 |
300.92 |
| Feb 22 2019 |
3222 |
300.92 |
| Feb 15 2019 |
3230 |
300.92 |
| Feb 08 2019 |
3221 |
300.92 |
| Feb 01 2019 |
3230 |
300.92 |
| Jan 25 2019 |
3231 |
300.92 |
| Jan 18 2019 |
3010 |
300.92 |
| Jan 11 2019 |
3255 |
300.92 |
| Jan 04 2019 |
3277 |
300.92 |
| Dec 28 2018 |
3283 |
300.92 |
| Dec 21 2018 |
3254 |
300.92 |
| Dec 14 2018 |
3228 |
300.92 |
| Dec 07 2018 |
3286 |
300.92 |
| Nov 30 2018 |
3310 |
300.92 |
| Nov 23 2018 |
3319 |
300.92 |
| Nov 16 2018 |
3796 |
311.09 |
| Nov 09 2018 |
3745 |
311.09 |
| Nov 02 2018 |
3721 |
310.24 |
| Oct 26 2018 |
3593 |
310.24 |
| Oct 19 2018 |
3603 |
310.24 |
| Oct 12 2018 |
6827 |
366.65 |
| Oct 05 2018 |
6666 |
366.65 |
| Sep 28 2018 |
8449 |
389.86 |
| Sep 21 2018 |
8821 |
394.63 |
| Sep 14 2018 |
16016 |
469.74 |
| Sep 07 2018 |
13094 |
442.97 |
| Aug 31 2018 |
13005 |
442.97 |
| Aug 24 2018 |
12966 |
442.97 |
| Aug 17 2018 |
12952 |
442.97 |
| Aug 10 2018 |
12961 |
442.97 |
| Aug 03 2018 |
12983 |
442.97 |
| Jul 27 2018 |
12995 |
442.97 |
| Jul 20 2018 |
13012 |
442.97 |
| Jul 13 2018 |
13008 |
442.97 |
| Jul 06 2018 |
12980 |
442.97 |
| Jun 29 2018 |
13036 |
442.97 |
| Jun 22 2018 |
13036 |
442.97 |
| Jun 15 2018 |
13059 |
442.97 |
| Jun 08 2018 |
13078 |
442.97 |
| Jun 01 2018 |
13067 |
442.97 |
| May 25 2018 |
13079 |
442.97 |
| May 18 2018 |
13052 |
442.97 |
| May 11 2018 |
13075 |
442.97 |
| May 04 2018 |
13133 |
442.97 |
| Apr 27 2018 |
13127 |
442.97 |
| Apr 20 2018 |
13164 |
442.97 |
| Apr 13 2018 |
13161 |
442.97 |
| Apr 06 2018 |
13161 |
442.97 |
| Mar 30 2018 |
13161 |
442.97 |
| Mar 23 2018 |
13161 |
442.97 |
| Mar 16 2018 |
13155 |
442.97 |
| Mar 09 2018 |
13155 |
442.97 |
| Mar 02 2018 |
13159 |
442.97 |
| Feb 23 2018 |
13158 |
442.97 |
| Feb 16 2018 |
13172 |
442.97 |
| Feb 09 2018 |
13167 |
442.97 |
| Feb 02 2018 |
13191 |
442.97 |
| Jan 26 2018 |
13224 |
442.97 |
| Jan 19 2018 |
13180 |
442.97 |
| Jan 12 2018 |
12798 |
442.97 |
| Jan 05 2018 |
13039 |
442.97 |
| Dec 29 2017 |
13072 |
442.97 |
| Dec 22 2017 |
13059 |
442.97 |
| Dec 15 2017 |
13025 |
442.97 |
| Dec 08 2017 |
13303 |
442.97 |
| Dec 01 2017 |
13449 |
442.97 |
| Nov 24 2017 |
13465 |
442.97 |
| Nov 17 2017 |
13584 |
442.97 |
| Nov 10 2017 |
11909 |
423.37 |
| Nov 03 2017 |
11882 |
423.37 |
| Oct 27 2017 |
8225 |
384.56 |
| Oct 20 2017 |
6506 |
362.34 |
| Oct 13 2017 |
5612 |
349.87 |
| Oct 06 2017 |
5525 |
349.87 |
| Sep 29 2017 |
5527 |
349.87 |
| Sep 22 2017 |
5492 |
349.87 |
| Sep 15 2017 |
5523 |
349.87 |
| Sep 08 2017 |
5501 |
350.33 |
| Sep 01 2017 |
5534 |
350.33 |
| Aug 25 2017 |
5551 |
350.33 |
| Aug 18 2017 |
5559 |
350.33 |
| Aug 11 2017 |
5535 |
350.33 |
| Aug 04 2017 |
5546 |
350.33 |
| Jul 28 2017 |
5544 |
350.33 |
| Jul 21 2017 |
5554 |
350.33 |
| Jul 14 2017 |
5559 |
350.33 |
| Jul 07 2017 |
5559 |
350.33 |
| Jun 30 2017 |
5565 |
350.33 |
| Jun 23 2017 |
5564 |
350.33 |
| Jun 16 2017 |
5563 |
350.33 |
| Jun 09 2017 |
5550 |
350.33 |
| Jun 02 2017 |
5543 |
350.33 |
| May 26 2017 |
5456 |
350.33 |
| May 19 2017 |
5473 |
350.33 |
| May 12 2017 |
5449 |
350.33 |
| May 05 2017 |
5443 |
350.33 |
| Apr 28 2017 |
5437 |
350.33 |
| Apr 21 2017 |
5423 |
350.33 |
| Apr 14 2017 |
5431 |
350.33 |
| Apr 07 2017 |
5431 |
350.33 |
| Mar 31 2017 |
5431 |
350.33 |
| Mar 24 2017 |
5431 |
350.33 |
| Mar 17 2017 |
5424 |
350.33 |
| Mar 10 2017 |
5432 |
350.33 |
| Mar 03 2017 |
5432 |
350.33 |
| Feb 24 2017 |
5434 |
350.33 |
| Feb 17 2017 |
5442 |
350.33 |
| Feb 10 2017 |
5452 |
350.33 |
| Feb 03 2017 |
5449 |
350.33 |
| Jan 27 2017 |
5461 |
350.33 |
| Jan 20 2017 |
5483 |
350.33 |
| Jan 13 2017 |
5486 |
350.33 |
| Jan 06 2017 |
5597 |
350.33 |
| Dec 30 2016 |
5641 |
350.33 |
| Dec 23 2016 |
5656 |
350.33 |
| Dec 16 2016 |
5643 |
350.33 |
| Dec 09 2016 |
5645 |
350.33 |
| Dec 02 2016 |
5728 |
350.33 |
| Nov 25 2016 |
5700 |
350.33 |
| Nov 18 2016 |
6092 |
356.85 |
| Nov 11 2016 |
6130 |
356.85 |
| Nov 04 2016 |
6128 |
356.85 |
| Oct 28 2016 |
8005 |
381.88 |
| Oct 21 2016 |
8552 |
387.5 |
| Oct 14 2016 |
9792 |
402.72 |
| Oct 07 2016 |
9781 |
402.72 |
| Sep 30 2016 |
11010 |
415.27 |
| Sep 23 2016 |
6469 |
364.91 |
| Sep 16 2016 |
6316 |
364.91 |
| Nov 03 2015 |
5410 |
360.32 |
| Oct 27 2015 |
5405 |
360.39 |
| Oct 20 2015 |
5341 |
360.39 |
| Oct 13 2015 |
7788 |
397.9 |
| Oct 06 2015 |
7807 |
397.9 |
| Sep 29 2015 |
7837 |
397.9 |
| Sep 22 2015 |
13268 |
397.9 |
| Sep 15 2015 |
16784 |
397.9 |
| Sep 14 2015 |
7639 |
397.9 |
| Sep 07 2015 |
7666 |
397.9 |
| Aug 31 2015 |
7643 |
397.9 |
| Aug 24 2015 |
7610 |
397.9 |
| Aug 17 2015 |
7619 |
397.9 |
| Aug 10 2015 |
7623 |
397.9 |
| Aug 03 2015 |
7623 |
397.9 |
| Jul 27 2015 |
7623 |
397.9 |
| Jul 20 2015 |
7623 |
397.9 |
| Jul 13 2015 |
7623 |
397.9 |
| Jul 06 2015 |
7623 |
397.9 |
| Jun 29 2015 |
7623 |
397.9 |
| Jun 22 2015 |
7623 |
397.9 |
| Jun 15 2015 |
7623 |
397.9 |
| Jun 08 2015 |
7691 |
397.9 |
| Jun 01 2015 |
7691 |
397.9 |
| May 25 2015 |
7691 |
397.9 |
| May 18 2015 |
7691 |
397.9 |
| May 11 2015 |
7691 |
397.9 |
| May 04 2015 |
7691 |
397.9 |
| Apr 27 2015 |
7684 |
397.9 |
| Apr 20 2015 |
7677 |
397.9 |
| Apr 13 2015 |
7676 |
397.9 |
| Apr 06 2015 |
7686 |
397.9 |
| Mar 30 2015 |
7686 |
397.9 |
| Mar 23 2015 |
7699 |
397.9 |
| Mar 16 2015 |
7693 |
397.9 |
| Mar 09 2015 |
7692 |
397.9 |
| Mar 02 2015 |
7681 |
397.9 |
| Feb 23 2015 |
7614 |
397.9 |
| Feb 16 2015 |
7610 |
397.9 |
| Feb 09 2015 |
7620 |
397.9 |
| Feb 02 2015 |
7625 |
397.9 |
| Jan 26 2015 |
7624 |
397.9 |
| Jan 19 2015 |
7613 |
397.9 |
| Jan 12 2015 |
7510 |
397.9 |
| Jan 05 2015 |
7729 |
397.9 |
| Dec 29 2014 |
7721 |
397.9 |
| Dec 22 2014 |
7754 |
397.9 |
| Dec 15 2014 |
7621 |
397.9 |
| Dec 08 2014 |
7676 |
397.9 |
| Dec 01 2014 |
7718 |
397.9 |
| Nov 24 2014 |
7741 |
397.9 |
| Nov 17 2014 |
7782 |
397.9 |
| Nov 10 2014 |
9382 |
416.69 |
| Nov 03 2014 |
14872 |
472.92 |
| Oct 27 2014 |
14900 |
472.92 |
| Oct 20 2014 |
9557 |
417.84 |
| Oct 13 2014 |
15892 |
482 |
| Oct 06 2014 |
15633 |
482 |
| Sep 29 2014 |
15848 |
482 |
| Sep 22 2014 |
15950 |
482 |
| Sep 15 2014 |
15835 |
482 |
| Sep 08 2014 |
15819 |
482 |
| Sep 01 2014 |
19379 |
517.35 |
| Aug 25 2014 |
19406 |
517.35 |
| Aug 18 2014 |
19413 |
517.35 |
| Aug 11 2014 |
19413 |
517.35 |
| Aug 04 2014 |
19413 |
517.35 |
| Jul 28 2014 |
19413 |
517.35 |
| Jul 21 2014 |
19432 |
517.35 |
| Jul 14 2014 |
19432 |
517.35 |
| Jul 07 2014 |
19432 |
517.35 |
| Jun 30 2014 |
19432 |
517.35 |
| Jun 23 2014 |
19432 |
517.35 |
| Jun 16 2014 |
19432 |
517.35 |
| Jun 09 2014 |
19432 |
517.35 |
| Jun 02 2014 |
19432 |
517.35 |
| May 26 2014 |
19432 |
517.35 |
| May 19 2014 |
19432 |
517.35 |
| May 12 2014 |
19434 |
517.35 |
| May 05 2014 |
19434 |
517.35 |
| Apr 28 2014 |
19435 |
517.35 |
| Apr 21 2014 |
19435 |
517.35 |
| Apr 14 2014 |
19450 |
517.35 |
| Apr 07 2014 |
19450 |
517.35 |
| Mar 31 2014 |
19451 |
517.35 |
| Mar 24 2014 |
19451 |
517.35 |
| Mar 17 2014 |
19451 |
517.35 |
| Mar 10 2014 |
19451 |
517.35 |
| Mar 03 2014 |
19451 |
517.35 |
| Feb 24 2014 |
19444 |
517.35 |
| Feb 17 2014 |
19460 |
517.35 |
| Feb 10 2014 |
19459 |
517.35 |
| Feb 03 2014 |
19449 |
517.35 |
| Jan 27 2014 |
19514 |
517.35 |
| Jan 20 2014 |
19460 |
517.35 |
| Jan 13 2014 |
19272 |
517.35 |
| Jan 06 2014 |
19223 |
517.35 |
| Dec 30 2013 |
19370 |
517.35 |
| Dec 23 2013 |
19145 |
517.35 |
| Dec 16 2013 |
18948 |
517.35 |
| Dec 09 2013 |
18984 |
517.35 |
| Dec 02 2013 |
19188 |
517.35 |
| Nov 25 2013 |
19493 |
517.35 |
| Nov 18 2013 |
19585 |
517.35 |
| Nov 11 2013 |
19579 |
517.35 |
| Nov 04 2013 |
19428 |
517.35 |
| Oct 28 2013 |
23882 |
567.11 |
| Oct 21 2013 |
25002 |
588.06 |
| Oct 14 2013 |
25005 |
588.06 |
| Oct 07 2013 |
24674 |
588.06 |
| Sep 30 2013 |
24510 |
588.06 |
| Sep 23 2013 |
24466 |
588.06 |
| Sep 16 2013 |
24155 |
588.06 |
| Dec 10 2012 |
1963 |
285.59 |
| Dec 03 2012 |
1790 |
279.38 |
| Nov 26 2012 |
1715 |
279.38 |
| Nov 19 2012 |
1745 |
279.38 |
| Nov 12 2012 |
1653 |
275.58 |
| Nov 05 2012 |
2042 |
287.94 |
| Oct 29 2012 |
2451 |
299.13 |
| Oct 22 2012 |
1775 |
277.76 |
| Oct 15 2012 |
1590 |
270.18 |
| Oct 02 2012 |
1495 |
265.1 |
| Sep 26 2012 |
1510 |
265.1 |
| Sep 20 2012 |
1362 |
259.5 |
| Sep 13 2012 |
1297 |
255.96 |
| Jan 19 2012 |
1549 |
277.29 |
| Dec 29 2011 |
1508 |
277.26 |
| Dec 13 2011 |
1509 |
277.25 |
| Dec 09 2011 |
1538 |
277.07 |
| Dec 01 2011 |
1511 |
277.06 |
| Nov 25 2011 |
1525 |
277.06 |
| Nov 17 2011 |
1600 |
281.11 |
| Nov 10 2011 |
1633 |
281.11 |
| Nov 04 2011 |
1474 |
274.2 |
| Oct 28 2011 |
1395 |
270.5 |
| Oct 21 2011 |
1493 |
273.55 |
| Oct 14 2011 |
1574 |
277.05 |
| Oct 07 2011 |
1479 |
275.05 |
| Sep 30 2011 |
1477 |
275.07 |
| Sep 27 2011 |
1538 |
277.35 |
| Sep 23 2011 |
1504 |
277.35 |
| Sep 16 2011 |
1715 |
287.15 |
| Sep 09 2011 |
1581 |
283.01 |
| Jan 13 2011 |
1592 |
282.31 |
| Dec 28 2010 |
1711 |
282.32 |
| Dec 14 2010 |
1747 |
284.06 |
| Dec 03 2010 |
1744 |
283.47 |
| Nov 26 2010 |
1739 |
283.08 |
| Nov 19 2010 |
1721 |
283.65 |
| Nov 12 2010 |
1718 |
283.66 |
| Nov 04 2010 |
1750 |
286.68 |
| Oct 28 2010 |
1831 |
293.95 |
| Oct 22 2010 |
1814 |
293.94 |
| Oct 14 2010 |
1611 |
288.01 |
| Oct 05 2010 |
1527 |
285.51 |
| Sep 29 2010 |
1572 |
287.47 |
| Sep 24 2010 |
1504 |
284.48 |
| Sep 17 2010 |
1417 |
283.37 |
| Sep 10 2010 |
1390 |
281.65 |
| Aug 15 2010 |
1296 |
285.08 |
| Jan 29 2010 |
1419 |
281.65 |
| Jan 15 2010 |
1391 |
281.65 |
| Jan 08 2010 |
1315 |
281.65 |
| Dec 18 2009 |
1179 |
281.65 |
| Dec 09 2009 |
1169 |
281.65 |
| Dec 04 2009 |
1145 |
281.65 |
| Nov 27 2009 |
1159 |
279.87 |
| Nov 20 2009 |
1071 |
275.94 |
| Nov 13 2009 |
1011 |
275.94 |
| Nov 06 2009 |
1023 |
279.03 |
| Oct 30 2009 |
1627 |
301.15 |
| Oct 23 2009 |
1587 |
301.15 |
| Oct 16 2009 |
1743 |
308.51 |
| Oct 09 2009 |
2024 |
322.27 |
| Oct 02 2009 |
2034 |
322.27 |
| Sep 25 2009 |
2197 |
333.2 |
| Sep 18 2009 |
2693 |
354.58 |
| Sep 11 2009 |
2680 |
354.58 |
| Jan 30 2009 |
2635 |
354.58 |
| Jan 09 2009 |
2489 |
354.58 |
| Dec 18 2008 |
2326 |
354.58 |
| Dec 12 2008 |
2337 |
354.58 |
| Dec 05 2008 |
2743 |
370.49 |
| Nov 28 2008 |
3063 |
384.47 |
| Nov 21 2008 |
3056 |
384.47 |
| Nov 14 2008 |
2954 |
384.47 |
| Nov 07 2008 |
2858 |
384.47 |
| Oct 31 2008 |
2975 |
398.79 |
| Oct 24 2008 |
3146 |
406.52 |
| Oct 17 2008 |
2907 |
406.52 |
| Oct 10 2008 |
3297 |
426.33 |
| Oct 03 2008 |
2698 |
411.45 |
| Sep 26 2008 |
2525 |
411.45 |
| Sep 19 2008 |
2166 |
392.28 |
| Feb 01 2008 |
2089 |
392.28 |
| Dec 12 2007 |
2039 |
392.28 |
| Dec 07 2007 |
2035 |
392.28 |
