Dec 03 2010 |
15995 |
534.51 |
Nov 26 2010 |
15999 |
534.51 |
Nov 19 2010 |
15916 |
534.51 |
Nov 12 2010 |
15670 |
534.51 |
Nov 04 2010 |
15797 |
534.51 |
Oct 28 2010 |
15339 |
534.51 |
Oct 22 2010 |
15185 |
534.51 |
Oct 14 2010 |
14956 |
534.51 |
Oct 05 2010 |
13946 |
534.51 |
Sep 29 2010 |
14262 |
534.51 |
Sep 24 2010 |
13695 |
534.51 |
Sep 17 2010 |
13155 |
534.51 |
Sep 10 2010 |
12888 |
534.51 |
Aug 15 2010 |
10860 |
534.51 |
Jan 29 2010 |
12858 |
534.51 |
Jan 15 2010 |
12799 |
534.51 |
Jan 08 2010 |
12660 |
534.51 |
Dec 18 2009 |
12225 |
534.51 |
Dec 09 2009 |
12063 |
534.51 |
Sep 18 2009 |
5127 |
426.93 |
Sep 11 2009 |
5064 |
426.93 |
Jan 30 2009 |
4952 |
426.93 |
Jan 09 2009 |
4607 |
426.93 |
Dec 18 2008 |
4403 |
426.93 |
Dec 12 2008 |
4427 |
426.93 |
Dec 05 2008 |
4428 |
426.93 |
Nov 28 2008 |
4604 |
434.23 |
Nov 21 2008 |
4608 |
434.23 |
Nov 14 2008 |
4441 |
434.23 |
Nov 07 2008 |
3615 |
411.05 |
Oct 31 2008 |
2863 |
394.41 |
Oct 24 2008 |
2846 |
395.21 |
Oct 17 2008 |
2381 |
383.98 |
Oct 10 2008 |
2160 |
376 |
Oct 03 2008 |
1890 |
371.37 |
Sep 26 2008 |
1770 |
371.37 |
Sep 19 2008 |
1495 |
355.7 |
Feb 01 2008 |
1592 |
363.93 |
Dec 12 2007 |
1569 |
363.93 |
Dec 07 2007 |
1573 |
363.93 |
Nov 30 2007 |
1332 |
351.39 |
Nov 23 2007 |
1328 |
351.39 |
Nov 16 2007 |
1435 |
351.39 |
Nov 09 2007 |
1490 |
355.23 |
Nov 02 2007 |
1552 |
361.05 |
Oct 26 2007 |
1525 |
361.03 |
Oct 19 2007 |
1579 |
365.73 |
Oct 12 2007 |
1607 |
368.86 |
Oct 05 2007 |
1583 |
374.35 |
Sep 28 2007 |
1542 |
373.38 |
Sep 21 2007 |
1425 |
372.09 |
Sep 14 2007 |
1381 |
371.48 |
Aug 24 2007 |
1343 |
371.48 |
Dec 14 2006 |
1244 |
371.48 |
Dec 08 2006 |
1236 |
371.48 |
Dec 01 2006 |
1221 |
371.34 |
Nov 24 2006 |
1210 |
371.34 |
Nov 17 2006 |
1085 |
371.34 |
Nov 10 2006 |
1049 |
370.56 |
Nov 03 2006 |
965 |
371.24 |
Oct 27 2006 |
909 |
369.22 |
Oct 20 2006 |
816 |
369.22 |
Oct 13 2006 |
700 |
372.02 |
Oct 06 2006 |
515 |
364.52 |
Sep 29 2006 |
342 |
362.5 |