| Oct 28 2016 |
15272 |
453.23 |
| Oct 21 2016 |
13264 |
434.88 |
| Oct 14 2016 |
11972 |
423.79 |
| Oct 07 2016 |
11951 |
423.79 |
| Sep 30 2016 |
11915 |
423.79 |
| Sep 23 2016 |
11682 |
423.79 |
| Sep 16 2016 |
11429 |
423.79 |
| Sep 09 2016 |
11368 |
423.79 |
| Sep 02 2016 |
11336 |
423.79 |
| Aug 26 2016 |
11362 |
423.79 |
| Aug 19 2016 |
11094 |
423.79 |
| Aug 12 2016 |
11083 |
423.79 |
| Aug 05 2016 |
11099 |
423.79 |
| Jul 29 2016 |
11100 |
423.79 |
| Jul 22 2016 |
11082 |
423.79 |
| Jun 28 2016 |
11083 |
423.79 |
| Jun 21 2016 |
11129 |
423.79 |
| Jun 14 2016 |
11129 |
423.79 |
| Jun 07 2016 |
11129 |
423.79 |
| May 31 2016 |
11131 |
423.79 |
| May 24 2016 |
11131 |
423.79 |
| May 17 2016 |
11119 |
423.79 |
| May 10 2016 |
11119 |
423.79 |
| May 03 2016 |
11120 |
423.79 |
| Apr 26 2016 |
11120 |
423.79 |
| Apr 19 2016 |
11112 |
423.79 |
| Apr 12 2016 |
11138 |
423.79 |
| Apr 05 2016 |
11138 |
423.79 |
| Mar 29 2016 |
11138 |
423.79 |
| Mar 22 2016 |
11133 |
423.79 |
| Mar 15 2016 |
11130 |
423.79 |
| Mar 08 2016 |
11140 |
423.79 |
| Mar 01 2016 |
11137 |
423.79 |
| Feb 23 2016 |
11132 |
423.79 |
| Feb 16 2016 |
11087 |
423.79 |
| Feb 09 2016 |
11087 |
423.79 |
| Feb 02 2016 |
11028 |
423.79 |
| Jan 26 2016 |
11053 |
423.79 |
| Jan 19 2016 |
11059 |
423.79 |
| Jan 12 2016 |
10681 |
423.79 |
| Jan 05 2016 |
10979 |
423.79 |
| Dec 29 2015 |
10992 |
423.79 |
| Dec 22 2015 |
10875 |
423.79 |
| Dec 15 2015 |
10795 |
423.79 |
| Dec 08 2015 |
10983 |
423.79 |
| Dec 01 2015 |
10944 |
423.79 |
| Nov 24 2015 |
10846 |
423.79 |
| Nov 17 2015 |
10565 |
423.79 |
| Nov 10 2015 |
12143 |
439.18 |
| Nov 03 2015 |
11761 |
435.67 |
| Oct 27 2015 |
11336 |
431.26 |
| Oct 20 2015 |
11647 |
435.59 |
| Oct 13 2015 |
11213 |
435.59 |
| Oct 06 2015 |
11221 |
435.59 |
| Sep 29 2015 |
10211 |
424.6 |
| Sep 22 2015 |
5723 |
424.6 |
| Sep 15 2015 |
21840 |
424.6 |
| Sep 14 2015 |
10014 |
425.4 |
| Sep 07 2015 |
10034 |
425.4 |
| Aug 31 2015 |
10009 |
425.4 |
| Aug 24 2015 |
9957 |
425.4 |
| Aug 17 2015 |
9971 |
425.4 |
| Aug 10 2015 |
9978 |
425.4 |
| Aug 03 2015 |
9978 |
425.4 |
| Jul 27 2015 |
9978 |
425.4 |
| Jul 20 2015 |
9978 |
425.4 |
| Jul 13 2015 |
9978 |
425.4 |
| Jul 06 2015 |
9978 |
425.4 |
| Jun 29 2015 |
9978 |
425.4 |
| Jun 22 2015 |
9978 |
425.4 |
| Jun 15 2015 |
9978 |
425.4 |
| Jun 08 2015 |
10057 |
425.4 |
| Jun 01 2015 |
10057 |
425.4 |
| May 25 2015 |
10057 |
425.4 |
| May 18 2015 |
10057 |
425.4 |
| May 11 2015 |
10057 |
425.4 |
| May 04 2015 |
10057 |
425.4 |
| Apr 27 2015 |
10050 |
425.4 |
| Apr 20 2015 |
10041 |
425.4 |
| Apr 13 2015 |
10040 |
425.4 |
| Apr 06 2015 |
10057 |
425.4 |
| Mar 30 2015 |
10057 |
425.4 |
| Mar 23 2015 |
10067 |
425.4 |
| Mar 16 2015 |
10061 |
425.4 |
| Mar 09 2015 |
10061 |
425.4 |
| Mar 02 2015 |
10054 |
425.4 |
| Feb 23 2015 |
9974 |
425.4 |
| Feb 16 2015 |
9965 |
425.4 |
| Feb 09 2015 |
9974 |
425.4 |
| Feb 02 2015 |
9978 |
425.4 |
| Jan 26 2015 |
9969 |
425.4 |
| Jan 19 2015 |
9944 |
425.4 |
| Jan 12 2015 |
9841 |
425.4 |
| Jan 05 2015 |
10099 |
425.4 |
| Dec 29 2014 |
10091 |
425.4 |
| Dec 22 2014 |
10137 |
425.4 |
| Dec 15 2014 |
9532 |
420.64 |
| Dec 08 2014 |
9584 |
420.64 |
| Dec 01 2014 |
9611 |
420.64 |
| Nov 24 2014 |
9638 |
420.64 |
| Nov 17 2014 |
9669 |
420.64 |
| Nov 10 2014 |
9743 |
420.64 |
| Nov 03 2014 |
13052 |
455.88 |
| Oct 27 2014 |
12688 |
452.25 |
