| Apr 26 2024 |
3018 |
362.72 |
| Apr 25 2024 |
3018 |
362.72 |
| Apr 18 2024 |
3018 |
362.72 |
| Apr 11 2024 |
3018 |
362.72 |
| Apr 04 2024 |
3018 |
362.72 |
| Mar 28 2024 |
3018 |
362.72 |
| Mar 21 2024 |
3018 |
362.72 |
| Mar 14 2024 |
3018 |
362.72 |
| Mar 07 2024 |
3018 |
362.72 |
| Feb 29 2024 |
3018 |
362.72 |
| Feb 22 2024 |
3019 |
362.72 |
| Feb 15 2024 |
3024 |
362.72 |
| Feb 08 2024 |
3028 |
362.72 |
| Feb 01 2024 |
3032 |
362.72 |
| Jan 25 2024 |
3032 |
362.72 |
| Jan 18 2024 |
3043 |
362.72 |
| Jan 11 2024 |
3023 |
362.72 |
| Jan 04 2024 |
3042 |
362.72 |
| Dec 28 2023 |
3043 |
362.72 |
| Dec 21 2023 |
3038 |
362.72 |
| Dec 14 2023 |
3047 |
362.72 |
| Dec 07 2023 |
2997 |
362.72 |
| Nov 30 2023 |
3157 |
367.47 |
| Nov 23 2023 |
3382 |
376.27 |
| Nov 16 2023 |
3225 |
369.45 |
| Nov 09 2023 |
3223 |
369.45 |
| Nov 02 2023 |
3784 |
388.18 |
| Oct 26 2023 |
3726 |
388.18 |
| Oct 19 2023 |
3735 |
388.18 |
| Oct 12 2023 |
3817 |
395.34 |
| Oct 05 2023 |
3836 |
395.34 |
| Sep 28 2023 |
3998 |
401.81 |
| Sep 21 2023 |
3983 |
401.81 |
| Sep 14 2023 |
4034 |
401.81 |
| Sep 07 2023 |
4055 |
401.81 |
| Aug 31 2023 |
4073 |
401.81 |
| Aug 24 2023 |
4067 |
401.81 |
| Aug 17 2023 |
4058 |
401.81 |
| Aug 10 2023 |
4059 |
401.81 |
| Aug 03 2023 |
4067 |
401.81 |
| Jul 27 2023 |
4060 |
401.81 |
| Jul 20 2023 |
4007 |
401.81 |
| Jul 13 2023 |
4007 |
401.81 |
| Jul 06 2023 |
3992 |
401.81 |
| Jun 29 2023 |
3992 |
401.81 |
| Jun 22 2023 |
3992 |
401.81 |
| Jun 15 2023 |
3992 |
401.81 |
| Jun 08 2023 |
3996 |
401.81 |
| Jun 01 2023 |
3989 |
401.81 |
| May 25 2023 |
3983 |
401.81 |
| May 18 2023 |
3983 |
401.81 |
| May 11 2023 |
3983 |
401.81 |
| May 04 2023 |
3983 |
401.81 |
| Apr 27 2023 |
3985 |
401.81 |
| Apr 20 2023 |
3985 |
401.81 |
| Apr 13 2023 |
3985 |
401.81 |
| Apr 06 2023 |
3990 |
401.81 |
| Mar 30 2023 |
3989 |
401.81 |
| Mar 23 2023 |
3989 |
401.81 |
| Mar 16 2023 |
3989 |
401.81 |
| Mar 09 2023 |
3989 |
401.81 |
| Mar 02 2023 |
3990 |
401.81 |
| Feb 23 2023 |
3989 |
401.81 |
| Feb 16 2023 |
3992 |
401.81 |
| Feb 09 2023 |
3998 |
401.81 |
| Feb 02 2023 |
4006 |
401.81 |
| Jan 26 2023 |
4003 |
401.81 |
| Jan 19 2023 |
3993 |
401.81 |
| Jan 12 2023 |
3943 |
401.81 |
| Jan 05 2023 |
3972 |
401.81 |
| Dec 29 2022 |
3975 |
401.81 |
| Dec 22 2022 |
6225 |
401.81 |
| Dec 15 2022 |
6205 |
401.81 |
| Dec 08 2022 |
6175 |
401.81 |
| Dec 01 2022 |
6092 |
401.81 |
| Nov 24 2022 |
6523 |
410.52 |
| Nov 17 2022 |
6393 |
410.52 |
| Nov 10 2022 |
6482 |
415.24 |
| Nov 03 2022 |
6221 |
413.47 |
| Oct 27 2022 |
5766 |
413.47 |
| Oct 20 2022 |
5741 |
417.5 |
| Oct 13 2022 |
5655 |
417.5 |
| Oct 06 2022 |
5466 |
417.5 |
| Sep 29 2022 |
5358 |
418.87 |
| Sep 22 2022 |
5315 |
418.87 |
| Sep 15 2022 |
5236 |
418.87 |
| Sep 08 2022 |
5242 |
418.87 |
| Sep 01 2022 |
5243 |
418.87 |
| Aug 25 2022 |
5236 |
418.87 |
| Aug 18 2022 |
5235 |
418.87 |
| Aug 11 2022 |
5244 |
418.87 |
| Aug 04 2022 |
5226 |
418.87 |
| Jul 28 2022 |
5226 |
418.87 |
| Jul 21 2022 |
5226 |
418.87 |
| Jul 14 2022 |
5226 |
418.87 |
| Jul 07 2022 |
5226 |
418.87 |
| Jun 30 2022 |
5226 |
418.87 |
| Jun 23 2022 |
5210 |
418.87 |
| Jun 16 2022 |
5210 |
418.87 |
| Jun 09 2022 |
5216 |
418.87 |
| Jun 02 2022 |
5216 |
418.87 |
| May 26 2022 |
5216 |
418.87 |
| May 19 2022 |
5216 |
418.87 |
| May 12 2022 |
5216 |
418.87 |
| May 05 2022 |
5216 |
418.87 |
| Apr 28 2022 |
5207 |
418.87 |
| Apr 21 2022 |
5207 |
418.87 |
| Apr 14 2022 |
5207 |
418.87 |
| Apr 07 2022 |
5207 |
418.87 |
| Mar 31 2022 |
5207 |
418.87 |
| Mar 24 2022 |
5207 |
418.87 |
| Mar 17 2022 |
5201 |
418.87 |
| Mar 10 2022 |
5201 |
418.87 |
| Mar 03 2022 |
5201 |
418.87 |
| Feb 24 2022 |
5197 |
418.87 |
| Feb 17 2022 |
5205 |
418.87 |
| Feb 10 2022 |
5208 |
418.87 |
| Feb 03 2022 |
5217 |
418.87 |
| Jan 27 2022 |
5221 |
418.87 |
| Jan 20 2022 |
5113 |
418.87 |
| Jan 13 2022 |
5143 |
418.87 |
| Jan 06 2022 |
5278 |
418.87 |
| Dec 30 2021 |
5305 |
418.87 |
| Dec 23 2021 |
5326 |
418.87 |
| Dec 16 2021 |
5327 |
418.87 |
| Dec 09 2021 |
5370 |
418.87 |
| Dec 02 2021 |
5477 |
418.87 |
| Nov 25 2021 |
5498 |
418.87 |
| Nov 18 2021 |
5695 |
422.78 |
| Nov 11 2021 |
5734 |
423.59 |
| Nov 04 2021 |
6072 |
430.67 |
| Oct 28 2021 |
6160 |
426.59 |
| Oct 21 2021 |
5951 |
421.1 |
| Oct 14 2021 |
6078 |
422.04 |
| Oct 07 2021 |
6227 |
428.9 |
| Sep 30 2021 |
5543 |
407.71 |
| Sep 23 2021 |
5648 |
407.71 |
| Sep 16 2021 |
5758 |
407.71 |
| Sep 09 2021 |
5576 |
401.61 |
| Sep 02 2021 |
5316 |
392.86 |
| Aug 26 2021 |
5326 |
392.86 |
| Aug 19 2021 |
5334 |
392.86 |
| Aug 12 2021 |
5347 |
392.86 |
| Aug 05 2021 |
5360 |
392.86 |
| Jul 29 2021 |
5363 |
392.86 |
| Jun 03 2021 |
5429 |
392.86 |
| Oct 30 2020 |
8374 |
430.78 |
| Oct 23 2020 |
7453 |
405.9 |
| Oct 16 2020 |
8292 |
413.87 |
| Oct 09 2020 |
8657 |
413.87 |
| Oct 02 2020 |
8548 |
407.71 |
| Sep 25 2020 |
8709 |
407.71 |
| Sep 18 2020 |
8945 |
407.71 |
| Sep 11 2020 |
8606 |
401.61 |
| Sep 04 2020 |
8091 |
392.86 |
| Aug 28 2020 |
8158 |
392.86 |
| Aug 21 2020 |
8197 |
392.86 |
| Aug 14 2020 |
8206 |
392.86 |
| Aug 07 2020 |
8285 |
392.86 |
| Jul 31 2020 |
8318 |
392.86 |
| Jul 24 2020 |
8318 |
392.86 |
| Jul 17 2020 |
8333 |
392.86 |
| Jul 10 2020 |
8357 |
392.86 |
| Jul 03 2020 |
8382 |
392.86 |
| Jun 26 2020 |
8382 |
392.86 |
| Jun 19 2020 |
8382 |
392.86 |
| Jun 12 2020 |
8389 |
392.86 |
| Jun 05 2020 |
8401 |
392.86 |
| May 29 2020 |
8412 |
392.86 |
| May 22 2020 |
8437 |
392.86 |
| May 15 2020 |
8437 |
392.86 |
| May 08 2020 |
8441 |
392.86 |
| May 01 2020 |
8443 |
392.86 |
| Apr 24 2020 |
8472 |
392.86 |
| Apr 17 2020 |
8472 |
392.86 |
| Apr 10 2020 |
8472 |
392.86 |
| Apr 03 2020 |
8472 |
392.86 |
| Mar 27 2020 |
8472 |
392.86 |
| Mar 20 2020 |
8478 |
392.86 |
| Mar 13 2020 |
8478 |
392.86 |
| Mar 06 2020 |
8478 |
392.86 |
| Feb 28 2020 |
8472 |
392.86 |
| Feb 21 2020 |
8512 |
392.86 |
| Feb 14 2020 |
8518 |
392.86 |
| Feb 07 2020 |
8526 |
392.86 |
| Jan 31 2020 |
8544 |
392.86 |
| Jan 24 2020 |
8243 |
392.86 |
| Jan 17 2020 |
8266 |
392.86 |
| Jan 10 2020 |
8759 |
392.86 |
| Jan 03 2020 |
8705 |
392.86 |
| Dec 27 2019 |
8705 |
392.86 |
| Dec 20 2019 |
8719 |
392.86 |
| Dec 13 2019 |
8741 |
392.86 |
| Dec 06 2019 |
8581 |
392.86 |
| Nov 29 2019 |
8770 |
392.86 |
| Nov 22 2019 |
8798 |
392.86 |
| Nov 15 2019 |
8150 |
384.46 |
| Nov 08 2019 |
8200 |
384.46 |
| Nov 01 2019 |
8176 |
384.46 |
| Oct 25 2019 |
8581 |
389.98 |
| Oct 18 2019 |
8389 |
389.98 |
| Oct 11 2019 |
8505 |
389.98 |
| Oct 04 2019 |
9264 |
398.28 |
| Sep 27 2019 |
9264 |
398.28 |
| Sep 20 2019 |
9103 |
398.28 |
| Sep 13 2019 |
11038 |
419.93 |
| Sep 06 2019 |
10752 |
419.93 |
| Aug 30 2019 |
10786 |
419.93 |
| Aug 23 2019 |
10808 |
419.93 |
| Aug 16 2019 |
10734 |
419.93 |
| Aug 09 2019 |
10734 |
419.93 |
| Aug 02 2019 |
10740 |
419.93 |
| Jul 26 2019 |
10746 |
419.93 |
| Jul 19 2019 |
10761 |
419.93 |
| Jul 12 2019 |
10783 |
419.93 |
| Jul 05 2019 |
10791 |
419.93 |
| Jun 28 2019 |
10808 |
419.93 |
| Jun 21 2019 |
10828 |
419.93 |
| Jun 14 2019 |
10822 |
419.93 |
| Jun 07 2019 |
10810 |
419.93 |
| May 31 2019 |
10829 |
419.93 |
| May 24 2019 |
10825 |
419.93 |
| May 17 2019 |
10843 |
419.93 |
| May 10 2019 |
10838 |
419.93 |
| May 03 2019 |
10847 |
419.93 |
| Apr 26 2019 |
10839 |
419.93 |
| Apr 19 2019 |
10840 |
419.93 |
| Apr 12 2019 |
10844 |
419.93 |
| Apr 05 2019 |
10844 |
419.93 |
| Mar 29 2019 |
10844 |
419.93 |
| Mar 22 2019 |
10842 |
419.93 |
| Mar 15 2019 |
10852 |
419.93 |
| Mar 08 2019 |
10801 |
419.93 |
| Mar 01 2019 |
10805 |
419.93 |
| Feb 22 2019 |
10799 |
419.93 |
| Feb 15 2019 |
10814 |
419.93 |
| Feb 08 2019 |
10802 |
419.93 |
| Feb 01 2019 |
10824 |
419.93 |
| Jan 25 2019 |
10824 |
419.93 |
| Jan 18 2019 |
10452 |
419.93 |
| Jan 11 2019 |
10960 |
419.93 |
| Jan 04 2019 |
11029 |
419.93 |
| Dec 28 2018 |
11036 |
419.93 |
| Dec 21 2018 |
10969 |
419.93 |
| Dec 14 2018 |
10994 |
419.93 |
| Dec 07 2018 |
11131 |
419.93 |
| Nov 30 2018 |
11269 |
419.93 |
| Nov 23 2018 |
11343 |
419.93 |
| Nov 16 2018 |
13341 |
437.99 |
| Nov 09 2018 |
14299 |
447.05 |
| Nov 02 2018 |
13671 |
440.46 |
| Oct 26 2018 |
14124 |
447.31 |
| Dec 12 2008 |
1938 |
336.34 |
| Dec 05 2008 |
1915 |
336.34 |
| Nov 28 2008 |
2382 |
358.48 |
| Nov 21 2008 |
2382 |
358.48 |
| Nov 14 2008 |
2299 |
358.48 |
| Nov 07 2008 |
2205 |
358.48 |
| Oct 31 2008 |
2041 |
358.48 |
| Oct 24 2008 |
2037 |
358.48 |
| Oct 17 2008 |
1871 |
358.48 |
| Oct 10 2008 |
1802 |
358.48 |
| Oct 03 2008 |
1615 |
358.48 |
| Sep 26 2008 |
1525 |
358.48 |
| Sep 19 2008 |
1544 |
358.48 |
| Feb 01 2008 |
1500 |
358.48 |
| Dec 12 2007 |
1667 |
369.55 |
| Dec 07 2007 |
1671 |
369.55 |
