| Sep 08 2017 |
18093 |
487.27 |
| Sep 01 2017 |
14205 |
450.26 |
| Aug 25 2017 |
14213 |
450.26 |
| Aug 18 2017 |
14246 |
450.26 |
| Aug 11 2017 |
14170 |
450.26 |
| Aug 04 2017 |
14194 |
450.26 |
| Jul 28 2017 |
14194 |
450.26 |
| Jul 21 2017 |
14216 |
450.26 |
| Jul 14 2017 |
14220 |
450.26 |
| Jul 07 2017 |
14216 |
450.26 |
| Jun 30 2017 |
14225 |
450.26 |
| Jun 23 2017 |
14225 |
450.26 |
| Jun 16 2017 |
14222 |
450.26 |
| Jun 09 2017 |
14199 |
450.26 |
| Jun 02 2017 |
14201 |
450.26 |
| May 26 2017 |
14061 |
450.26 |
| May 19 2017 |
14080 |
450.26 |
| May 12 2017 |
14029 |
450.26 |
| May 05 2017 |
13990 |
450.26 |
| Apr 28 2017 |
13971 |
450.26 |
| Apr 21 2017 |
13952 |
450.26 |
| Apr 14 2017 |
13973 |
450.26 |
| Apr 07 2017 |
13974 |
450.26 |
| Mar 31 2017 |
13974 |
450.26 |
| Mar 24 2017 |
13974 |
450.26 |
| Mar 17 2017 |
13963 |
450.26 |
| Mar 10 2017 |
13978 |
450.26 |
| Mar 03 2017 |
13978 |
450.26 |
| Feb 24 2017 |
13981 |
450.26 |
| Feb 17 2017 |
13993 |
450.26 |
| Feb 10 2017 |
14013 |
450.26 |
| Feb 03 2017 |
14005 |
450.26 |
| Jan 27 2017 |
14010 |
450.26 |
| Jan 20 2017 |
14032 |
450.26 |
| Jan 13 2017 |
14048 |
450.26 |
| Jan 06 2017 |
14278 |
450.26 |
| Dec 30 2016 |
14332 |
450.26 |
| Dec 23 2016 |
14335 |
450.26 |
| Dec 16 2016 |
14373 |
450.26 |
| Dec 09 2016 |
14422 |
450.26 |
| Dec 02 2016 |
14717 |
450.26 |
| Nov 25 2016 |
14628 |
450.26 |
| Nov 18 2016 |
14809 |
450.26 |
| Nov 11 2016 |
14999 |
450.26 |
| Nov 04 2016 |
15000 |
450.26 |
| Oct 28 2016 |
14898 |
450.26 |
| Oct 21 2016 |
15028 |
450.26 |
| Oct 14 2016 |
14917 |
450.26 |
| Oct 07 2016 |
14852 |
450.26 |
| Sep 30 2016 |
14814 |
450.26 |
| Sep 23 2016 |
19002 |
490.06 |
| Sep 16 2016 |
18789 |
491.46 |
| Sep 09 2016 |
26337 |
569.66 |
| Sep 02 2016 |
26249 |
569.66 |
| Aug 26 2016 |
26297 |
569.66 |
| Aug 19 2016 |
25808 |
569.66 |
| Aug 12 2016 |
25794 |
569.66 |
| Aug 05 2016 |
25815 |
569.66 |
| Jul 29 2016 |
25817 |
569.66 |
| Jul 22 2016 |
25787 |
569.66 |
| Jun 28 2016 |
25789 |
569.66 |
| Jun 21 2016 |
25863 |
569.66 |
| Jun 14 2016 |
25863 |
569.66 |
| Jun 07 2016 |
25865 |
569.66 |
| May 31 2016 |
25872 |
569.66 |
| May 24 2016 |
25872 |
569.66 |
| May 17 2016 |
25847 |
569.66 |
| May 10 2016 |
25848 |
569.66 |
| May 03 2016 |
25854 |
569.66 |
| Apr 26 2016 |
25849 |
569.66 |
| Apr 19 2016 |
25813 |
569.66 |
| Apr 12 2016 |
25871 |
569.66 |
| Apr 05 2016 |
25871 |
569.66 |
| Mar 29 2016 |
25871 |
569.66 |
| Mar 22 2016 |
25851 |
569.66 |
| Mar 15 2016 |
25852 |
569.66 |
| Mar 08 2016 |
25875 |
569.66 |
| Mar 01 2016 |
25871 |
569.66 |
| Feb 23 2016 |
25867 |
569.66 |
| Feb 16 2016 |
25787 |
569.66 |
| Feb 09 2016 |
25787 |
569.66 |
| Feb 02 2016 |
25730 |
569.66 |
| Jan 26 2016 |
25776 |
569.66 |
| Jan 19 2016 |
25788 |
569.66 |
| Jan 12 2016 |
25340 |
569.66 |
| Jan 05 2016 |
25797 |
569.66 |
| Dec 29 2015 |
25835 |
569.66 |
| Dec 22 2015 |
25630 |
569.66 |
| Dec 15 2015 |
25522 |
569.66 |
| Dec 08 2015 |
25879 |
569.66 |
| Dec 01 2015 |
25985 |
569.66 |
| Nov 24 2015 |
25729 |
569.66 |
| Nov 17 2015 |
25440 |
569.66 |
| Nov 10 2015 |
25508 |
569.66 |
| Nov 03 2015 |
25584 |
569.66 |
| Oct 27 2015 |
25667 |
569.66 |
| Oct 20 2015 |
25687 |
569.66 |
| Oct 13 2015 |
25002 |
569.66 |
| Oct 06 2015 |
25007 |
569.66 |
| Sep 15 2014 |
17311 |
496.52 |
| Sep 08 2014 |
17233 |
496.52 |
| Sep 01 2014 |
17297 |
496.52 |
| Aug 25 2014 |
17317 |
496.52 |
| Aug 18 2014 |
17318 |
496.52 |
| Aug 11 2014 |
17318 |
496.52 |
| Aug 04 2014 |
17318 |
496.52 |
| Jul 28 2014 |
17318 |
496.52 |
| Jul 21 2014 |
17336 |
496.52 |
| Jul 14 2014 |
17336 |
496.52 |
| Jul 07 2014 |
17336 |
496.52 |
| Jun 30 2014 |
17336 |
496.52 |
| Jun 23 2014 |
17336 |
496.52 |
| Jun 16 2014 |
17336 |
496.52 |
| Jun 09 2014 |
17336 |
496.52 |
| Jun 02 2014 |
17336 |
496.52 |
| May 26 2014 |
17336 |
496.52 |
| May 19 2014 |
17336 |
496.52 |
| May 12 2014 |
17339 |
496.52 |
| May 05 2014 |
17339 |
496.52 |
| Apr 28 2014 |
17340 |
496.52 |
| Apr 21 2014 |
17340 |
496.52 |
| Apr 14 2014 |
17356 |
496.52 |
| Apr 07 2014 |
17356 |
496.52 |
| Mar 31 2014 |
17357 |
496.52 |
| Mar 24 2014 |
17357 |
496.52 |
| Mar 17 2014 |
17357 |
496.52 |
| Mar 10 2014 |
17357 |
496.52 |
| Mar 03 2014 |
17357 |
496.52 |
| Feb 24 2014 |
17352 |
496.52 |
| Feb 17 2014 |
17368 |
496.52 |
| Feb 10 2014 |
17367 |
496.52 |
| Feb 03 2014 |
17355 |
496.52 |
| Jan 27 2014 |
17429 |
496.52 |
| Jan 20 2014 |
17386 |
496.52 |
| Jan 13 2014 |
17197 |
496.52 |
| Jan 06 2014 |
17141 |
496.52 |
| Dec 30 2013 |
17285 |
496.52 |
| Dec 23 2013 |
17068 |
496.52 |
| Dec 16 2013 |
16876 |
496.52 |
| Dec 09 2013 |
16895 |
496.52 |
| Dec 02 2013 |
17094 |
496.52 |
| Nov 25 2013 |
17367 |
496.52 |
| Nov 18 2013 |
17520 |
496.52 |
| Nov 11 2013 |
17497 |
496.52 |
| Nov 04 2013 |
17375 |
496.52 |
| Oct 28 2013 |
17264 |
496.52 |
| Oct 21 2013 |
16930 |
496.52 |
| Oct 14 2013 |
16907 |
496.52 |
| Oct 07 2013 |
17175 |
500.41 |
| Sep 30 2013 |
16313 |
491.84 |
| Sep 23 2013 |
15103 |
479.92 |
| Sep 16 2013 |
14475 |
474.39 |
| Sep 09 2013 |
14457 |
474.39 |
| Sep 02 2013 |
14566 |
474.39 |
| Aug 26 2013 |
14534 |
474.39 |
| Aug 19 2013 |
14550 |
474.39 |
| Aug 12 2013 |
14550 |
474.39 |
| Aug 05 2013 |
14552 |
474.39 |
| Jul 29 2013 |
14553 |
474.39 |
| Jul 22 2013 |
14592 |
474.39 |
| Jul 15 2013 |
14592 |
474.39 |
| Jul 08 2013 |
14592 |
474.39 |
| Jul 01 2013 |
14592 |
474.39 |
| Jun 24 2013 |
14593 |
474.39 |
| Jun 17 2013 |
14593 |
474.39 |
| Jun 10 2013 |
14593 |
474.39 |
| Jun 03 2013 |
14593 |
474.39 |
| May 27 2013 |
14593 |
474.39 |
| May 20 2013 |
14593 |
474.39 |
| May 13 2013 |
14593 |
474.39 |
| May 06 2013 |
14593 |
474.39 |
| Apr 29 2013 |
14593 |
474.39 |
| Apr 22 2013 |
14553 |
474.39 |
| Apr 15 2013 |
14560 |
474.39 |
| Apr 08 2013 |
14560 |
474.39 |
| Apr 01 2013 |
14561 |
474.39 |
| Mar 25 2013 |
14550 |
474.39 |
| Mar 18 2013 |
14550 |
474.39 |
| Mar 11 2013 |
14550 |
474.39 |
| Mar 04 2013 |
14550 |
474.39 |
| Feb 25 2013 |
14550 |
474.39 |
| Feb 18 2013 |
14559 |
474.39 |
| Feb 11 2013 |
14568 |
474.39 |
| Feb 04 2013 |
14535 |
474.39 |
| Jan 28 2013 |
14578 |
474.39 |
| Jan 21 2013 |
14598 |
474.39 |
| Jan 14 2013 |
14680 |
474.39 |
| Jan 07 2013 |
14636 |
474.39 |
| Dec 31 2012 |
14638 |
474.39 |
| Dec 24 2012 |
14636 |
474.39 |
| Dec 17 2012 |
14664 |
474.39 |
| Dec 10 2012 |
14514 |
474.39 |
| Dec 03 2012 |
14713 |
474.39 |
| Nov 26 2012 |
14610 |
474.39 |
| Nov 19 2012 |
14660 |
474.39 |
| Nov 12 2012 |
14757 |
474.39 |
| Nov 05 2012 |
14763 |
474.39 |
| Oct 29 2012 |
14888 |
474.39 |
| Oct 22 2012 |
12084 |
445.15 |
| Oct 15 2012 |
10838 |
432.85 |
| Oct 02 2012 |
9054 |
414.39 |
| Sep 26 2012 |
8248 |
403.96 |
| Sep 20 2012 |
8202 |
403.96 |
| Sep 13 2012 |
8152 |
403.96 |
| Jan 19 2012 |
8427 |
416.91 |
| Dec 29 2011 |
8353 |
416.9 |
| Dec 13 2011 |
8248 |
416.89 |
| Dec 09 2011 |
8259 |
416.89 |
| Dec 01 2011 |
8252 |
416.88 |
| Nov 25 2011 |
8327 |
416.88 |
| Nov 17 2011 |
8261 |
416.88 |
| Nov 10 2011 |
8354 |
416.88 |
| Nov 04 2011 |
8333 |
416.87 |
| Oct 28 2011 |
8013 |
413.4 |
| Oct 21 2011 |
7860 |
410.22 |
| Oct 14 2011 |
8342 |
417.84 |
| Oct 07 2011 |
8355 |
420.58 |
| Sep 30 2011 |
8676 |
425.39 |
| Sep 27 2011 |
8347 |
423.53 |
| Sep 23 2011 |
8601 |
428.09 |
| Sep 16 2011 |
9022 |
437.04 |
| Sep 09 2011 |
8823 |
436.99 |
| Jan 13 2011 |
8653 |
436.23 |
| Dec 28 2010 |
8854 |
436.2 |
| Dec 14 2010 |
8801 |
436.18 |
| Dec 03 2010 |
8224 |
427.65 |
| Nov 26 2010 |
8217 |
427.65 |
| Nov 19 2010 |
8757 |
436.2 |
| Nov 12 2010 |
8272 |
432.17 |
| Nov 04 2010 |
9213 |
445.05 |
| Oct 28 2010 |
10457 |
466.46 |
| Oct 22 2010 |
10567 |
469.24 |
| Oct 14 2010 |
10399 |
469.24 |
| Oct 05 2010 |
9992 |
473.39 |
| Sep 29 2010 |
10360 |
475.33 |
| Sep 24 2010 |
8633 |
455.39 |
| Sep 17 2010 |
7642 |
444.15 |
| Sep 10 2010 |
7507 |
444.15 |
| Aug 15 2010 |
6961 |
452.77 |
| Jan 29 2010 |
7520 |
444.15 |
| Jan 15 2010 |
7473 |
444.15 |
| Jan 08 2010 |
7346 |
444.15 |
| Dec 18 2009 |
7025 |
444.15 |
| Dec 09 2009 |
6048 |
428.29 |
| Dec 04 2009 |
5037 |
411.33 |
| Nov 27 2009 |
5061 |
411.33 |
| Nov 20 2009 |
4863 |
411.33 |
| Nov 13 2009 |
4734 |
414.3 |
| Nov 06 2009 |
4476 |
408.88 |
| Oct 30 2009 |
4708 |
398.06 |
| Oct 23 2009 |
4497 |
398.06 |
| Oct 16 2009 |
6502 |
442.41 |
| Oct 09 2009 |
7971 |
471.25 |
| Oct 02 2009 |
9242 |
502.36 |
| Sep 25 2009 |
11157 |
550.82 |
| Sep 18 2009 |
12865 |
595.7 |
| Sep 11 2009 |
12735 |
595.7 |
| Jan 30 2009 |
12132 |
585.94 |
| Jan 09 2009 |
11010 |
585.94 |
| Dec 18 2008 |
10772 |
585.94 |
| Dec 12 2008 |
10733 |
585.94 |
| Dec 05 2008 |
10767 |
585.94 |
| Nov 28 2008 |
10787 |
596.2 |
| Nov 21 2008 |
10535 |
589.61 |
| Nov 14 2008 |
9899 |
579.96 |
| Nov 07 2008 |
9607 |
574.82 |
| Oct 31 2008 |
8996 |
574.82 |
| Oct 24 2008 |
8629 |
572.64 |
| Oct 17 2008 |
7500 |
559.47 |
| Oct 10 2008 |
7515 |
569.63 |
| Oct 03 2008 |
7401 |
597.53 |
| Sep 26 2008 |
6975 |
601.59 |
| Sep 19 2008 |
6831 |
601.59 |
| Feb 01 2008 |
6494 |
601.59 |
| Dec 12 2007 |
6350 |
601.59 |
| Dec 07 2007 |
6302 |
601.59 |
| Nov 30 2007 |
4984 |
532.79 |
| Nov 23 2007 |
4601 |
515.53 |
| Nov 16 2007 |
4757 |
515.53 |
