| Aug 19 2021 |
6036 |
474.19 |
| Aug 12 2021 |
6026 |
474.19 |
| Aug 05 2021 |
6112 |
474.19 |
| Jul 29 2021 |
6155 |
474.19 |
| Jun 03 2021 |
6250 |
474.19 |
| Aug 21 2020 |
14875 |
474.19 |
| Aug 14 2020 |
14894 |
474.19 |
| Aug 07 2020 |
15016 |
474.19 |
| Jul 31 2020 |
15079 |
474.19 |
| Jul 24 2020 |
15079 |
474.19 |
| Jul 17 2020 |
15106 |
474.19 |
| Jul 10 2020 |
15139 |
474.19 |
| Jul 03 2020 |
15202 |
474.19 |
| Jun 26 2020 |
15202 |
474.19 |
| Jun 19 2020 |
15202 |
474.19 |
| Jun 12 2020 |
15213 |
474.19 |
| Jun 05 2020 |
15236 |
474.19 |
| May 29 2020 |
15261 |
474.19 |
| May 22 2020 |
15306 |
474.19 |
| May 15 2020 |
15306 |
474.19 |
| May 08 2020 |
15310 |
474.19 |
| May 01 2020 |
15319 |
474.19 |
| Apr 24 2020 |
15371 |
474.19 |
| Apr 17 2020 |
15372 |
474.19 |
| Apr 10 2020 |
15372 |
474.19 |
| Apr 03 2020 |
15372 |
474.19 |
| Mar 27 2020 |
15372 |
474.19 |
| Mar 20 2020 |
15383 |
474.19 |
| Mar 13 2020 |
15383 |
474.19 |
| Mar 06 2020 |
15383 |
474.19 |
| Feb 28 2020 |
15355 |
474.19 |
| Feb 21 2020 |
15415 |
474.19 |
| Feb 14 2020 |
15425 |
474.19 |
| Feb 07 2020 |
15450 |
474.19 |
| Jan 31 2020 |
15470 |
474.19 |
| Jan 24 2020 |
15089 |
474.19 |
| Jan 17 2020 |
15127 |
474.19 |
| Jan 10 2020 |
15783 |
474.19 |
| Jan 03 2020 |
15668 |
474.19 |
| Dec 27 2019 |
15681 |
474.19 |
| Dec 20 2019 |
15708 |
474.19 |
| Dec 13 2019 |
15788 |
474.19 |
| Dec 06 2019 |
15641 |
474.19 |
| Nov 29 2019 |
15999 |
474.19 |
| Nov 22 2019 |
16065 |
474.19 |
| Nov 15 2019 |
16213 |
474.19 |
| Nov 08 2019 |
16428 |
474.19 |
| Nov 01 2019 |
16523 |
474.19 |
| Oct 25 2019 |
16523 |
474.19 |
| Oct 18 2019 |
16183 |
474.19 |
| Oct 11 2019 |
16418 |
474.19 |
| Oct 04 2019 |
16525 |
474.19 |
| Sep 27 2019 |
16511 |
474.19 |
| Sep 20 2019 |
16289 |
474.19 |
| Sep 13 2019 |
16310 |
474.19 |
| Sep 06 2019 |
15936 |
474.19 |
| Aug 30 2019 |
15986 |
474.19 |
| Nov 17 2014 |
11325 |
438.11 |
| Nov 10 2014 |
19432 |
515.8 |
| Nov 03 2014 |
19324 |
515.8 |
| Oct 27 2014 |
19367 |
515.8 |
| Oct 20 2014 |
19549 |
515.8 |
| Oct 13 2014 |
19442 |
515.8 |
| Oct 06 2014 |
20511 |
529.22 |
| Sep 29 2014 |
20720 |
529.22 |
| Sep 22 2014 |
20772 |
529.22 |
| Sep 15 2014 |
20565 |
529.22 |
| Sep 08 2014 |
20395 |
529.22 |
| Sep 01 2014 |
20495 |
529.22 |
| Aug 25 2014 |
20523 |
529.22 |
| Aug 18 2014 |
20528 |
529.22 |
| Aug 11 2014 |
20528 |
529.22 |
| Aug 04 2014 |
20528 |
529.22 |
| Jul 28 2014 |
20528 |
529.22 |
| Jul 21 2014 |
20547 |
529.22 |
| Jul 14 2014 |
20548 |
529.22 |
| Jul 07 2014 |
20548 |
529.22 |
| Jun 30 2014 |
20548 |
529.22 |
| Jun 23 2014 |
20548 |
529.22 |
| Jun 16 2014 |
20548 |
529.22 |
| Jun 09 2014 |
20548 |
529.22 |
| Jun 02 2014 |
20548 |
529.22 |
| May 26 2014 |
20548 |
529.22 |
| May 19 2014 |
20548 |
529.22 |
| May 12 2014 |
20550 |
529.22 |
| May 05 2014 |
20550 |
529.22 |
| Apr 28 2014 |
20551 |
529.22 |
| Apr 21 2014 |
20551 |
529.22 |
| Apr 14 2014 |
20566 |
529.22 |
| Apr 07 2014 |
20566 |
529.22 |
| Mar 31 2014 |
20567 |
529.22 |
| Mar 24 2014 |
20567 |
529.22 |
| Mar 17 2014 |
20567 |
529.22 |
| Mar 10 2014 |
20566 |
529.22 |
| Mar 03 2014 |
20566 |
529.22 |
| Feb 24 2014 |
20559 |
529.22 |
| Feb 17 2014 |
20574 |
529.22 |
| Feb 10 2014 |
20573 |
529.22 |
| Feb 03 2014 |
20566 |
529.22 |
| Jan 27 2014 |
20629 |
529.22 |
| Jan 20 2014 |
20573 |
529.22 |
| Jan 13 2014 |
20382 |
529.22 |
| Jan 06 2014 |
20333 |
529.22 |
| Dec 30 2013 |
20477 |
529.22 |
| Dec 23 2013 |
20266 |
529.22 |
| Dec 16 2013 |
20066 |
529.22 |
| Dec 09 2013 |
20078 |
529.22 |
| Dec 02 2013 |
20293 |
529.22 |
| Nov 25 2013 |
24822 |
574.77 |
| Nov 18 2013 |
23260 |
556.06 |
| Nov 11 2013 |
23268 |
556.06 |
| Nov 04 2013 |
23143 |
556.06 |
| Oct 28 2013 |
22922 |
556.06 |
| Oct 21 2013 |
22394 |
556.06 |
| Oct 07 2013 |
13063 |
459 |
| Sep 30 2013 |
12319 |
451.85 |
| Sep 23 2013 |
12311 |
451.85 |
| Sep 16 2013 |
12303 |
451.85 |
| Sep 09 2013 |
12322 |
451.85 |
| Sep 02 2013 |
12397 |
451.85 |
| Aug 26 2013 |
12364 |
451.85 |
| Aug 19 2013 |
12381 |
451.85 |
| Aug 12 2013 |
12381 |
451.85 |
| Aug 05 2013 |
12383 |
451.85 |
| Jul 29 2013 |
12384 |
451.85 |
| Jul 22 2013 |
12421 |
451.85 |
| Jul 15 2013 |
12421 |
451.85 |
| Jul 08 2013 |
12421 |
451.85 |
| Jul 01 2013 |
12421 |
451.85 |
| Jun 24 2013 |
12422 |
451.85 |
| Jun 17 2013 |
12422 |
451.85 |
| Jun 10 2013 |
12422 |
451.85 |
| Jun 03 2013 |
12422 |
451.85 |
| May 27 2013 |
12422 |
451.85 |
| May 20 2013 |
12422 |
451.85 |
| May 13 2013 |
12422 |
451.85 |
| May 06 2013 |
12422 |
451.85 |
| Apr 29 2013 |
12422 |
451.85 |
| Apr 22 2013 |
12392 |
451.85 |
| Apr 15 2013 |
12399 |
451.85 |
| Apr 08 2013 |
12399 |
451.85 |
| Apr 01 2013 |
12400 |
451.85 |
| Mar 25 2013 |
12393 |
451.85 |
| Mar 18 2013 |
12393 |
451.85 |
| Mar 11 2013 |
12393 |
451.85 |
| Mar 04 2013 |
12393 |
451.85 |
| Feb 25 2013 |
12393 |
451.85 |
| Feb 18 2013 |
12401 |
451.85 |
| Feb 11 2013 |
12410 |
451.85 |
| Feb 04 2013 |
12376 |
451.85 |
| Jan 28 2013 |
12420 |
451.85 |
| Jan 21 2013 |
12435 |
451.85 |
| Jan 14 2013 |
12515 |
451.85 |
| Jan 07 2013 |
12472 |
451.85 |
| Dec 31 2012 |
12482 |
451.85 |
| Dec 24 2012 |
12491 |
451.85 |
| Dec 17 2012 |
12506 |
451.85 |
| Dec 10 2012 |
13306 |
461.77 |
| Dec 03 2012 |
13492 |
461.77 |
| Nov 26 2012 |
13414 |
461.77 |
| Nov 19 2012 |
13472 |
461.77 |
| Nov 12 2012 |
13562 |
461.77 |
| Nov 05 2012 |
13560 |
461.77 |
| Oct 29 2012 |
13669 |
461.77 |
| Oct 22 2012 |
13585 |
460.36 |
| Oct 15 2012 |
11680 |
442 |
| Oct 02 2012 |
11426 |
442 |
| Sep 26 2012 |
11409 |
442 |
| Sep 20 2012 |
11309 |
442 |
| Sep 13 2012 |
11170 |
442 |
