| Oct 13 2014 |
8803 |
409.97 |
| Oct 06 2014 |
8723 |
409.97 |
| Sep 29 2014 |
8822 |
409.97 |
| Sep 22 2014 |
8859 |
409.97 |
| Sep 15 2014 |
8851 |
409.97 |
| Sep 08 2014 |
8852 |
409.97 |
| Sep 01 2014 |
8888 |
409.97 |
| Aug 25 2014 |
8897 |
409.97 |
| Aug 18 2014 |
8899 |
409.97 |
| Aug 11 2014 |
8899 |
409.97 |
| Aug 04 2014 |
8899 |
409.97 |
| Jul 28 2014 |
8899 |
409.97 |
| Jul 21 2014 |
8913 |
409.97 |
| Jul 14 2014 |
8913 |
409.97 |
| Jul 07 2014 |
8913 |
409.97 |
| Jun 30 2014 |
8913 |
409.97 |
| Jun 23 2014 |
8913 |
409.97 |
| Jun 16 2014 |
8913 |
409.97 |
| Jun 09 2014 |
8913 |
409.97 |
| Jun 02 2014 |
8913 |
409.97 |
| May 26 2014 |
8913 |
409.97 |
| May 19 2014 |
8913 |
409.97 |
| May 12 2014 |
8915 |
409.97 |
| May 05 2014 |
8915 |
409.97 |
| Apr 28 2014 |
8916 |
409.97 |
| Apr 21 2014 |
8916 |
409.97 |
| Apr 14 2014 |
8926 |
409.97 |
| Apr 07 2014 |
8926 |
409.97 |
| Mar 31 2014 |
8927 |
409.97 |
| Mar 24 2014 |
8927 |
409.97 |
| Mar 17 2014 |
8927 |
409.97 |
| Mar 10 2014 |
8927 |
409.97 |
| Mar 03 2014 |
8927 |
409.97 |
| Feb 24 2014 |
8923 |
409.97 |
| Feb 17 2014 |
8931 |
409.97 |
| Feb 10 2014 |
8929 |
409.97 |
| Feb 03 2014 |
8918 |
409.97 |
| Jan 27 2014 |
8980 |
409.97 |
| Jan 20 2014 |
8938 |
409.97 |
| Jan 13 2014 |
8777 |
409.97 |
| Jan 06 2014 |
8738 |
409.97 |
| Dec 30 2013 |
8823 |
409.97 |
| Dec 23 2013 |
8636 |
409.97 |
| Dec 16 2013 |
8534 |
409.97 |
| Dec 09 2013 |
8574 |
409.97 |
| Dec 02 2013 |
8698 |
409.97 |
| Nov 25 2013 |
8841 |
409.97 |
| Nov 18 2013 |
8924 |
409.97 |
| Nov 11 2013 |
8833 |
409.97 |
| Nov 04 2013 |
8772 |
409.97 |
| Oct 28 2013 |
8762 |
409.97 |
| Oct 14 2013 |
9749 |
423.82 |
| Oct 07 2013 |
9687 |
423.82 |
| Sep 30 2013 |
9709 |
423.82 |
| Sep 23 2013 |
9704 |
423.82 |
| Sep 16 2013 |
9730 |
423.82 |
| Sep 09 2013 |
9758 |
423.82 |
| Sep 02 2013 |
9837 |
423.82 |
| Aug 26 2013 |
9802 |
423.82 |
| Aug 19 2013 |
9818 |
423.82 |
| Aug 12 2013 |
9818 |
423.82 |
| Aug 05 2013 |
9820 |
423.82 |
| Jul 29 2013 |
9821 |
423.82 |
| Jul 22 2013 |
9853 |
423.82 |
| Jul 15 2013 |
9853 |
423.82 |
| Jul 08 2013 |
9853 |
423.82 |
| Jul 01 2013 |
9853 |
423.82 |
| Jun 24 2013 |
9853 |
423.82 |
| Jun 17 2013 |
9853 |
423.82 |
| Jun 10 2013 |
9853 |
423.82 |
| Jun 03 2013 |
9853 |
423.82 |
| May 27 2013 |
9853 |
423.82 |
| May 20 2013 |
9853 |
423.82 |
| May 13 2013 |
9853 |
423.82 |
| May 06 2013 |
9853 |
423.82 |
| Apr 29 2013 |
9853 |
423.82 |
| Apr 22 2013 |
9832 |
423.82 |
| Apr 15 2013 |
9841 |
423.82 |
| Apr 08 2013 |
9841 |
423.82 |
| Apr 01 2013 |
9841 |
423.82 |
| Mar 25 2013 |
9837 |
423.82 |
| Mar 18 2013 |
9837 |
423.82 |
| Mar 11 2013 |
9837 |
423.82 |
| Mar 04 2013 |
9837 |
423.82 |
| Feb 25 2013 |
9837 |
423.82 |
| Feb 18 2013 |
9843 |
423.82 |
| Feb 11 2013 |
9853 |
423.82 |
| Feb 04 2013 |
9824 |
423.82 |
| Jan 28 2013 |
9874 |
423.82 |
| Jan 21 2013 |
9883 |
423.82 |
| Jan 14 2013 |
9963 |
423.82 |
| Jan 07 2013 |
9915 |
423.82 |
| Dec 31 2012 |
9930 |
423.82 |
| Dec 24 2012 |
9930 |
423.82 |
| Dec 17 2012 |
9954 |
423.82 |
| Dec 10 2012 |
9838 |
423.82 |
| Dec 03 2012 |
9969 |
423.82 |
| Nov 26 2012 |
9888 |
423.82 |
| Nov 19 2012 |
9957 |
423.82 |
| Nov 12 2012 |
10023 |
423.82 |
| Nov 05 2012 |
10014 |
423.82 |
| Oct 29 2012 |
10071 |
423.82 |
| Oct 15 2012 |
6694 |
382 |
| Oct 02 2012 |
6643 |
382 |
| Sep 26 2012 |
6702 |
382 |
| Sep 20 2012 |
6661 |
382 |
| Sep 13 2012 |
6603 |
382 |
