| Oct 14 2013 |
15095 |
478.25 |
| Oct 07 2013 |
14987 |
478.25 |
| Sep 30 2013 |
14976 |
478.25 |
| Sep 23 2013 |
14920 |
478.25 |
| Sep 16 2013 |
14825 |
478.25 |
| Sep 09 2013 |
14812 |
478.25 |
| Sep 02 2013 |
14922 |
478.25 |
| Aug 26 2013 |
14893 |
478.25 |
| Aug 19 2013 |
14910 |
478.25 |
| Aug 12 2013 |
14910 |
478.25 |
| Aug 05 2013 |
14912 |
478.25 |
| Jul 29 2013 |
14913 |
478.25 |
| Jul 22 2013 |
14954 |
478.25 |
| Jul 15 2013 |
14954 |
478.25 |
| Jul 08 2013 |
14954 |
478.25 |
| Jul 01 2013 |
14954 |
478.25 |
| Jun 24 2013 |
14955 |
478.25 |
| Jun 17 2013 |
14955 |
478.25 |
| Jun 10 2013 |
14955 |
478.25 |
| Jun 03 2013 |
14955 |
478.25 |
| May 27 2013 |
14955 |
478.25 |
| May 20 2013 |
14955 |
478.25 |
| May 13 2013 |
14955 |
478.25 |
| May 06 2013 |
14955 |
478.25 |
| Apr 29 2013 |
14955 |
478.25 |
| Apr 22 2013 |
14915 |
478.25 |
| Apr 15 2013 |
14922 |
478.25 |
| Apr 08 2013 |
14922 |
478.25 |
| Apr 01 2013 |
14922 |
478.25 |
| Mar 25 2013 |
14913 |
478.25 |
| Mar 18 2013 |
14913 |
478.25 |
| Mar 11 2013 |
14913 |
478.25 |
| Mar 04 2013 |
14913 |
478.25 |
| Feb 25 2013 |
14913 |
478.25 |
| Feb 18 2013 |
14921 |
478.25 |
| Feb 11 2013 |
14930 |
478.25 |
| Feb 04 2013 |
14895 |
478.25 |
| Jan 28 2013 |
14943 |
478.25 |
| Jan 21 2013 |
14966 |
478.25 |
| Jan 14 2013 |
15045 |
478.25 |
| Jan 07 2013 |
15000 |
478.25 |
| Dec 31 2012 |
15001 |
478.25 |
| Dec 24 2012 |
14999 |
478.25 |
| Dec 17 2012 |
15025 |
478.25 |
| Dec 10 2012 |
14867 |
478.25 |
| Dec 03 2012 |
15076 |
478.25 |
| Nov 26 2012 |
14981 |
478.25 |
| Nov 19 2012 |
15027 |
478.25 |
| Nov 12 2012 |
15120 |
478.25 |
| Nov 05 2012 |
15120 |
478.25 |
| Oct 29 2012 |
15234 |
478.25 |
| Oct 15 2012 |
16431 |
492.8 |
| Oct 02 2012 |
15913 |
492.8 |
| Sep 26 2012 |
15904 |
492.8 |
| Sep 20 2012 |
15762 |
492.8 |
| Sep 13 2012 |
15528 |
492.8 |
