| May 10 2024 |
6202 |
477.18 |
| May 03 2024 |
6208 |
477.18 |
| Apr 25 2024 |
6212 |
477.18 |
| Apr 18 2024 |
6212 |
477.18 |
| Apr 11 2024 |
6214 |
477.18 |
| Apr 04 2024 |
6214 |
477.18 |
| Mar 28 2024 |
6214 |
477.18 |
| Mar 21 2024 |
6214 |
477.18 |
| Mar 14 2024 |
6214 |
477.18 |
| Mar 07 2024 |
6214 |
477.18 |
| Feb 29 2024 |
6214 |
477.18 |
| Feb 22 2024 |
6217 |
477.18 |
| Feb 15 2024 |
6222 |
477.18 |
| Feb 08 2024 |
6231 |
477.18 |
| Feb 01 2024 |
6235 |
477.18 |
| Jan 25 2024 |
6235 |
477.18 |
| Jan 18 2024 |
6248 |
477.18 |
| Jan 11 2024 |
6213 |
477.18 |
| Jan 04 2024 |
6240 |
477.18 |
| Dec 28 2023 |
6248 |
477.18 |
| Dec 21 2023 |
6239 |
477.18 |
| Dec 14 2023 |
6257 |
477.18 |
| Dec 07 2023 |
6173 |
477.18 |
| Nov 30 2023 |
6223 |
477.18 |
| Nov 23 2023 |
6174 |
477.18 |
| Nov 16 2023 |
6299 |
477.18 |
| Nov 09 2023 |
6289 |
477.18 |
| Nov 02 2023 |
5728 |
454.77 |
| Oct 26 2023 |
5654 |
454.77 |
| Oct 19 2023 |
4793 |
447.15 |
| Oct 12 2023 |
4733 |
447.15 |
| Oct 05 2023 |
4130 |
434.17 |
| Dec 22 2022 |
5167 |
378.37 |
| Dec 15 2022 |
5152 |
378.37 |
| Dec 08 2022 |
5139 |
378.37 |
| Dec 01 2022 |
5071 |
378.37 |
| Nov 24 2022 |
5073 |
378.37 |
| Nov 17 2022 |
4947 |
378.37 |
| Nov 10 2022 |
4857 |
378.37 |
| Nov 03 2022 |
4688 |
378.37 |
| Oct 27 2022 |
4342 |
378.37 |
| Oct 20 2022 |
4230 |
378.37 |
| Oct 13 2022 |
4163 |
378.37 |
| Oct 06 2022 |
4043 |
378.37 |
| Sep 29 2022 |
3945 |
378.37 |
| Sep 22 2022 |
3912 |
378.37 |
| Sep 15 2022 |
3850 |
378.37 |
| Sep 08 2022 |
3851 |
378.37 |
| Sep 01 2022 |
3853 |
378.37 |
| Aug 25 2022 |
3849 |
378.37 |
| Aug 18 2022 |
3847 |
378.37 |
| Aug 11 2022 |
3855 |
378.37 |
| Aug 04 2022 |
3842 |
378.37 |
| Jul 28 2022 |
3842 |
378.37 |
| Jul 21 2022 |
3842 |
378.37 |
| Jul 14 2022 |
3842 |
378.37 |
| Jul 07 2022 |
3842 |
378.37 |
| Jun 30 2022 |
3842 |
378.37 |
| Jun 23 2022 |
3830 |
378.37 |
| Jun 16 2022 |
3830 |
378.37 |
| Jun 09 2022 |
3833 |
378.37 |
| Jun 02 2022 |
3833 |
378.37 |
| May 26 2022 |
3833 |
378.37 |
| May 19 2022 |
3833 |
378.37 |
| May 12 2022 |
3833 |
378.37 |
| May 05 2022 |
3833 |
378.37 |
| Apr 28 2022 |
3830 |
378.37 |
| Apr 21 2022 |
3830 |
378.37 |
| Apr 14 2022 |
3830 |
378.37 |
| Apr 07 2022 |
3830 |
378.37 |
| Mar 31 2022 |
3830 |
378.37 |
| Mar 24 2022 |
3830 |
378.37 |
| Mar 17 2022 |
3826 |
378.37 |
| Mar 10 2022 |
3826 |
378.37 |
| Mar 03 2022 |
3826 |
378.37 |
| Feb 24 2022 |
3816 |
378.37 |
| Feb 17 2022 |
3821 |
378.37 |
| Feb 10 2022 |
3830 |
378.37 |
| Feb 03 2022 |
3838 |
378.37 |
| Jan 27 2022 |
3843 |
378.37 |
| Jan 20 2022 |
3741 |
378.37 |
| Jan 13 2022 |
3771 |
378.37 |
| Jan 06 2022 |
3902 |
378.37 |
| Dec 30 2021 |
3922 |
378.37 |
| Dec 23 2021 |
3933 |
378.37 |
| Dec 16 2021 |
3944 |
378.37 |
| Dec 09 2021 |
3976 |
378.37 |
| Dec 02 2021 |
4050 |
378.37 |
| Nov 25 2021 |
4076 |
378.37 |
| Nov 18 2021 |
4102 |
378.37 |
| Nov 11 2021 |
4088 |
378.37 |
| Nov 04 2021 |
4178 |
378.37 |
| Oct 28 2021 |
2347 |
354.12 |
| Nov 01 2019 |
25939 |
584.37 |
| Oct 25 2019 |
17155 |
480.68 |
| Oct 18 2019 |
15056 |
462.63 |
| Oct 11 2019 |
13495 |
445.34 |
| Oct 04 2019 |
13760 |
447.51 |
| Sep 27 2019 |
13756 |
447.51 |
| Sep 20 2019 |
9778 |
406.15 |
| Sep 13 2019 |
9830 |
406.15 |
| Sep 06 2019 |
9586 |
406.15 |
| Aug 30 2019 |
9625 |
406.15 |
| Aug 23 2019 |
9648 |
406.15 |
| Aug 16 2019 |
9577 |
406.15 |
| Aug 09 2019 |
9577 |
406.15 |
| Aug 02 2019 |
9581 |
406.15 |
| Jul 26 2019 |
9587 |
406.15 |
| Jul 19 2019 |
9601 |
406.15 |
| Jul 12 2019 |
9624 |
406.15 |
| Jul 05 2019 |
9629 |
406.15 |
| Jun 28 2019 |
9640 |
406.15 |
| Jun 21 2019 |
9657 |
406.15 |
| Jun 14 2019 |
9650 |
406.15 |
| Jun 07 2019 |
9641 |
406.15 |
| May 31 2019 |
9659 |
406.15 |
| May 24 2019 |
9657 |
406.15 |
| May 17 2019 |
9673 |
406.15 |
| May 10 2019 |
9667 |
406.15 |
| May 03 2019 |
9676 |
406.15 |
| Apr 26 2019 |
9671 |
406.15 |
| Apr 19 2019 |
9674 |
406.15 |
| Apr 12 2019 |
9678 |
406.15 |
| Apr 05 2019 |
9678 |
406.15 |
| Mar 29 2019 |
9677 |
406.15 |
| Mar 22 2019 |
9677 |
406.15 |
| Mar 15 2019 |
9686 |
406.15 |
| Mar 08 2019 |
9641 |
406.15 |
| Mar 01 2019 |
9644 |
406.15 |
| Feb 22 2019 |
9640 |
406.15 |
| Feb 15 2019 |
9651 |
406.15 |
| Feb 08 2019 |
9636 |
406.15 |
| Feb 01 2019 |
9657 |
406.15 |
| Jan 25 2019 |
9660 |
406.15 |
| Jan 18 2019 |
9312 |
406.15 |
| Jan 11 2019 |
9787 |
406.15 |
| Jan 04 2019 |
9851 |
406.15 |
| Dec 28 2018 |
9852 |
406.15 |
| Dec 21 2018 |
9790 |
406.15 |
| Dec 14 2018 |
9817 |
406.15 |
| Dec 07 2018 |
9891 |
406.15 |
| Nov 30 2018 |
10021 |
406.15 |
| Nov 23 2018 |
10092 |
406.15 |
| Nov 16 2018 |
10278 |
406.15 |
| Nov 09 2018 |
10279 |
406.15 |
| Nov 02 2018 |
10970 |
413.45 |
| Oct 26 2018 |
10718 |
413.45 |
| Oct 15 2012 |
26188 |
617.48 |
| Oct 02 2012 |
25191 |
617.48 |
| Sep 26 2012 |
25176 |
617.48 |
| Sep 20 2012 |
24831 |
617.48 |
| Sep 13 2012 |
24439 |
617.48 |
