Nov 19 2010 |
6601 |
404.4 |
Nov 12 2010 |
6136 |
398.31 |
Nov 04 2010 |
10223 |
458.39 |
Oct 28 2010 |
9852 |
458.45 |
Oct 22 2010 |
6016 |
401.73 |
Oct 14 2010 |
6687 |
414.69 |
Oct 05 2010 |
6446 |
418.05 |
Sep 29 2010 |
6534 |
417.63 |
Sep 24 2010 |
6306 |
417.63 |
Sep 17 2010 |
6097 |
417.63 |
Sep 10 2010 |
5978 |
417.63 |
Aug 15 2010 |
5169 |
416.08 |
Jan 29 2010 |
6006 |
417.63 |
Jan 15 2010 |
5966 |
417.63 |
Jan 08 2010 |
5849 |
417.63 |
Dec 18 2009 |
5568 |
417.63 |
Dec 09 2009 |
5476 |
417.63 |
Dec 04 2009 |
5355 |
417.63 |
Nov 27 2009 |
5378 |
417.63 |
Nov 20 2009 |
5189 |
418.43 |
Nov 13 2009 |
5039 |
421.47 |
Nov 06 2009 |
4674 |
413.79 |
Oct 30 2009 |
5705 |
419.37 |
Oct 23 2009 |
5932 |
429.71 |
Oct 16 2009 |
7528 |
462.24 |
Oct 09 2009 |
9260 |
494.94 |
Oct 02 2009 |
10957 |
533.89 |
Sep 25 2009 |
11964 |
569.01 |
Sep 18 2009 |
12341 |
583.37 |
Sep 11 2009 |
11646 |
569.8 |
Jan 30 2009 |
11440 |
569.69 |
Jan 09 2009 |
10416 |
569.69 |
Dec 18 2008 |
10182 |
569.69 |
Dec 12 2008 |
10166 |
569.69 |
Dec 05 2008 |
9008 |
538.25 |
Nov 28 2008 |
8363 |
528.34 |
Nov 21 2008 |
8424 |
530.36 |
Nov 14 2008 |
8918 |
550.38 |
Nov 07 2008 |
8704 |
547.4 |
Oct 31 2008 |
7258 |
522.71 |
Oct 24 2008 |
7140 |
523.96 |
Oct 17 2008 |
6365 |
520.78 |
Oct 10 2008 |
6017 |
516.63 |
Oct 03 2008 |
5104 |
501.04 |
Sep 26 2008 |
4689 |
496.86 |
Sep 19 2008 |
4452 |
489.56 |
Feb 01 2008 |
4161 |
485.21 |
Dec 12 2007 |
4070 |
485.21 |
Dec 07 2007 |
4044 |
485.21 |
Nov 30 2007 |
3573 |
469.47 |
Nov 23 2007 |
3653 |
473.77 |
Nov 16 2007 |
3807 |
473.77 |
Nov 09 2007 |
3819 |
475.09 |
Nov 02 2007 |
3638 |
473.34 |
Oct 26 2007 |
3466 |
468.02 |
Oct 19 2007 |
3377 |
468.02 |
Oct 12 2007 |
3448 |
473.34 |
Oct 05 2007 |
3078 |
468.02 |
Sep 28 2007 |
2945 |
461.22 |
Sep 21 2007 |
2854 |
466.38 |
Sep 14 2007 |
2866 |
472.19 |
Aug 24 2007 |
2798 |
472.19 |
Dec 14 2006 |
2619 |
472.19 |
Dec 08 2006 |
2596 |
472.19 |
Dec 01 2006 |
2408 |
462.13 |
Nov 24 2006 |
2359 |
462.13 |
Nov 17 2006 |
2124 |
462.13 |
Nov 10 2006 |
2063 |
462.13 |
Nov 03 2006 |
1918 |
462.13 |
Oct 27 2006 |
1805 |
462.13 |
Oct 20 2006 |
1631 |
462.13 |
Oct 13 2006 |
1347 |
462.13 |
Oct 06 2006 |
1077 |
462.13 |