| Oct 27 2015 |
21779 |
529.9 |
| Oct 20 2015 |
21767 |
529.9 |
| Oct 13 2015 |
21133 |
529.9 |
| Oct 06 2015 |
21115 |
529.9 |
| Sep 29 2015 |
21091 |
529.9 |
| Sep 22 2015 |
34576 |
529.9 |
| Sep 15 2015 |
33904 |
529.9 |
| Sep 14 2015 |
20365 |
529.9 |
| Sep 07 2015 |
20326 |
529.9 |
| Aug 31 2015 |
20359 |
529.9 |
| Aug 24 2015 |
20272 |
529.9 |
| Aug 17 2015 |
20304 |
529.9 |
| Aug 10 2015 |
20317 |
529.9 |
| Aug 03 2015 |
20316 |
529.9 |
| Jul 27 2015 |
20316 |
529.9 |
| Jul 20 2015 |
20315 |
529.9 |
| Jul 13 2015 |
20315 |
529.9 |
| Jul 06 2015 |
20315 |
529.9 |
| Jun 29 2015 |
20315 |
529.9 |
| Jun 22 2015 |
20315 |
529.9 |
| Jun 15 2015 |
20315 |
529.9 |
| Jun 08 2015 |
20456 |
529.9 |
| Jun 01 2015 |
20456 |
529.9 |
| May 25 2015 |
20456 |
529.9 |
| May 18 2015 |
20456 |
529.9 |
| May 11 2015 |
20456 |
529.9 |
| May 04 2015 |
20456 |
529.9 |
| Apr 27 2015 |
20435 |
529.9 |
| Apr 20 2015 |
20421 |
529.9 |
| Apr 13 2015 |
20420 |
529.9 |
| Apr 06 2015 |
20454 |
529.9 |
| Mar 30 2015 |
20454 |
529.9 |
| Mar 23 2015 |
20474 |
529.9 |
| Mar 16 2015 |
20462 |
529.9 |
| Mar 09 2015 |
20461 |
529.9 |
| Mar 02 2015 |
20447 |
529.9 |
| Feb 23 2015 |
20307 |
529.9 |
| Feb 16 2015 |
20280 |
529.9 |
| Feb 09 2015 |
20290 |
529.9 |
| Feb 02 2015 |
20299 |
529.9 |
| Jan 26 2015 |
20289 |
529.9 |
| Jan 19 2015 |
20270 |
529.9 |
| Jan 12 2015 |
20136 |
529.9 |
| Jan 05 2015 |
20436 |
529.9 |
| Dec 29 2014 |
20444 |
529.9 |
| Dec 22 2014 |
20486 |
529.9 |
| Dec 15 2014 |
20186 |
529.9 |
| Dec 08 2014 |
20364 |
529.9 |
| Dec 01 2014 |
20516 |
529.9 |
| Nov 24 2014 |
20521 |
529.9 |
| Nov 17 2014 |
20723 |
529.9 |
| Nov 10 2014 |
20904 |
529.9 |
| Oct 13 2014 |
30037 |
636.94 |
| Oct 06 2014 |
29484 |
636.94 |
| Sep 29 2014 |
29690 |
636.94 |
| Sep 22 2014 |
29819 |
636.94 |
| Sep 15 2014 |
29494 |
636.94 |
| Sep 08 2014 |
29154 |
636.94 |
| Sep 01 2014 |
29263 |
636.94 |
| Aug 25 2014 |
29318 |
636.94 |
| Aug 18 2014 |
29335 |
636.94 |
| Aug 11 2014 |
29334 |
636.94 |
| Aug 04 2014 |
29334 |
636.94 |
| Jul 28 2014 |
29334 |
636.94 |
| Jul 21 2014 |
29352 |
636.94 |
| Jul 14 2014 |
29353 |
636.94 |
| Jul 07 2014 |
29353 |
636.94 |
| Jun 30 2014 |
29353 |
636.94 |
| Jun 23 2014 |
29353 |
636.94 |
| Jun 16 2014 |
29353 |
636.94 |
| Jun 09 2014 |
29353 |
636.94 |
| Jun 02 2014 |
29353 |
636.94 |
| May 26 2014 |
29353 |
636.94 |
| May 19 2014 |
29353 |
636.94 |
| May 12 2014 |
29354 |
636.94 |
| May 05 2014 |
29354 |
636.94 |
| Apr 28 2014 |
29355 |
636.94 |
| Apr 21 2014 |
29355 |
636.94 |
| Apr 14 2014 |
29366 |
636.94 |
| Apr 07 2014 |
29366 |
636.94 |
| Mar 31 2014 |
29367 |
636.94 |
| Mar 24 2014 |
29367 |
636.94 |
| Mar 17 2014 |
29367 |
636.94 |
| Mar 10 2014 |
29366 |
636.94 |
| Mar 03 2014 |
29366 |
636.94 |
| Feb 24 2014 |
29360 |
636.94 |
| Feb 17 2014 |
29382 |
636.94 |
| Feb 10 2014 |
29380 |
636.94 |
| Feb 03 2014 |
29377 |
636.94 |
| Jan 27 2014 |
29436 |
636.94 |
| Jan 20 2014 |
29372 |
636.94 |
| Jan 13 2014 |
29196 |
636.94 |
| Jan 06 2014 |
29129 |
636.94 |
| Dec 30 2013 |
29315 |
636.94 |
| Dec 23 2013 |
29108 |
636.94 |
| Dec 16 2013 |
28864 |
636.94 |
| Dec 09 2013 |
28915 |
636.94 |
| Dec 02 2013 |
29222 |
636.94 |
| Nov 25 2013 |
29688 |
636.94 |
| Nov 18 2013 |
29687 |
636.94 |
| Nov 11 2013 |
29785 |
636.94 |
| Nov 04 2013 |
29675 |
636.94 |
| Oct 28 2013 |
29374 |
636.94 |
| Oct 15 2012 |
23158 |
575.22 |
| Oct 02 2012 |
22281 |
575.22 |
| Sep 26 2012 |
22243 |
575.22 |
| Sep 20 2012 |
21948 |
575.22 |
| Sep 13 2012 |
21647 |
575.22 |
