| Oct 25 2019 |
11016 |
417.99 |
| Oct 18 2019 |
10743 |
417.99 |
| Oct 11 2019 |
10874 |
417.99 |
| Oct 04 2019 |
10956 |
417.99 |
| Sep 27 2019 |
10931 |
417.99 |
| Sep 20 2019 |
10788 |
417.99 |
| Sep 13 2019 |
10870 |
417.99 |
| Sep 06 2019 |
10590 |
417.99 |
| Aug 30 2019 |
10620 |
417.99 |
| Aug 23 2019 |
10642 |
417.99 |
| Aug 16 2019 |
10569 |
417.99 |
| Aug 09 2019 |
10569 |
417.99 |
| Aug 02 2019 |
10575 |
417.99 |
| Jul 26 2019 |
10579 |
417.99 |
| Jul 19 2019 |
10594 |
417.99 |
| Jul 12 2019 |
10617 |
417.99 |
| Jul 05 2019 |
10625 |
417.99 |
| Jun 28 2019 |
10641 |
417.99 |
| Jun 21 2019 |
10660 |
417.99 |
| Jun 14 2019 |
10655 |
417.99 |
| Jun 07 2019 |
10644 |
417.99 |
| May 31 2019 |
10662 |
417.99 |
| May 24 2019 |
10658 |
417.99 |
| May 17 2019 |
10675 |
417.99 |
| May 10 2019 |
10669 |
417.99 |
| May 03 2019 |
10679 |
417.99 |
| Apr 26 2019 |
10671 |
417.99 |
| Apr 19 2019 |
10672 |
417.99 |
| Apr 12 2019 |
10675 |
417.99 |
| Apr 05 2019 |
10675 |
417.99 |
| Mar 29 2019 |
10674 |
417.99 |
| Mar 22 2019 |
10672 |
417.99 |
| Mar 15 2019 |
10682 |
417.99 |
| Mar 08 2019 |
10632 |
417.99 |
| Mar 01 2019 |
10635 |
417.99 |
| Feb 22 2019 |
10630 |
417.99 |
| Feb 15 2019 |
10646 |
417.99 |
| Feb 08 2019 |
10637 |
417.99 |
| Feb 01 2019 |
10658 |
417.99 |
| Jan 25 2019 |
10656 |
417.99 |
| Jan 18 2019 |
10285 |
417.99 |
| Jan 11 2019 |
10788 |
417.99 |
| Jan 04 2019 |
10857 |
417.99 |
| Dec 28 2018 |
10864 |
417.99 |
| Dec 21 2018 |
10796 |
417.99 |
| Dec 14 2018 |
10818 |
417.99 |
| Dec 07 2018 |
10951 |
417.99 |
| Nov 30 2018 |
11110 |
417.99 |
| Nov 23 2018 |
11184 |
417.99 |
| Nov 16 2018 |
11368 |
417.99 |
| Nov 09 2018 |
11367 |
417.99 |
| Oct 12 2018 |
13015 |
437.36 |
| Oct 05 2018 |
12751 |
437.36 |
| Sep 28 2018 |
12780 |
437.36 |
| Sep 21 2018 |
12738 |
437.36 |
| Sep 14 2018 |
9379 |
402.52 |
| Sep 07 2018 |
9347 |
402.52 |
| Aug 31 2018 |
9282 |
402.52 |
| Aug 24 2018 |
9244 |
402.52 |
| Aug 17 2018 |
9243 |
402.52 |
| Aug 10 2018 |
9245 |
402.52 |
| Aug 03 2018 |
9261 |
402.52 |
| Jul 27 2018 |
9269 |
402.52 |
| Jul 20 2018 |
9274 |
402.52 |
| Jul 13 2018 |
9274 |
402.52 |
| Jul 06 2018 |
9268 |
402.52 |
| Jun 29 2018 |
9317 |
402.52 |
| Jun 22 2018 |
9317 |
402.52 |
| Jun 15 2018 |
9334 |
402.52 |
| Jun 08 2018 |
9351 |
402.52 |
| Jun 01 2018 |
9344 |
402.52 |
| May 25 2018 |
9350 |
402.52 |
| May 18 2018 |
9339 |
402.52 |
| May 11 2018 |
9357 |
402.52 |
| May 04 2018 |
9404 |
402.52 |
| Apr 27 2018 |
9402 |
402.52 |
| Apr 20 2018 |
9426 |
402.52 |
| Apr 13 2018 |
9423 |
402.52 |
| Apr 06 2018 |
9423 |
402.52 |
| Mar 30 2018 |
9422 |
402.52 |
| Mar 23 2018 |
9422 |
402.52 |
| Mar 16 2018 |
9412 |
402.52 |
| Mar 09 2018 |
9412 |
402.52 |
| Mar 02 2018 |
9415 |
402.52 |
| Feb 23 2018 |
9413 |
402.52 |
| Feb 16 2018 |
9422 |
402.52 |
| Feb 09 2018 |
9421 |
402.52 |
| Feb 02 2018 |
9441 |
402.52 |
| Jan 26 2018 |
9468 |
402.52 |
| Jan 19 2018 |
9447 |
402.52 |
| Jan 12 2018 |
9138 |
402.52 |
| Jan 05 2018 |
9364 |
402.52 |
| Dec 29 2017 |
9378 |
402.52 |
| Dec 22 2017 |
9368 |
402.52 |
| Dec 15 2017 |
9334 |
402.52 |
| Dec 08 2017 |
9533 |
402.52 |
| Dec 01 2017 |
9614 |
402.52 |
| Nov 24 2017 |
9642 |
402.52 |
| Nov 17 2017 |
9674 |
402.52 |
| Nov 10 2017 |
9930 |
402.52 |
| Nov 03 2017 |
9906 |
402.52 |
| Oct 27 2017 |
9825 |
402.52 |
| Oct 20 2017 |
9823 |
402.52 |
| Oct 13 2017 |
6807 |
367.68 |
| Oct 06 2017 |
11298 |
420.51 |
| Sep 29 2017 |
11287 |
420.51 |
| Sep 22 2017 |
16795 |
473.35 |
| Sep 15 2017 |
16821 |
473.35 |
| Sep 08 2017 |
16667 |
473.35 |
| Sep 01 2017 |
16675 |
473.35 |
| Aug 25 2017 |
16685 |
473.35 |
| Aug 18 2017 |
16718 |
473.35 |
| Aug 11 2017 |
16636 |
473.35 |
| Aug 04 2017 |
16664 |
473.35 |
| Jul 28 2017 |
16662 |
473.35 |
| Jul 21 2017 |
16686 |
473.35 |
| Jul 14 2017 |
16692 |
473.35 |
| Jul 07 2017 |
16687 |
473.35 |
| Jun 30 2017 |
16697 |
473.35 |
| Jun 23 2017 |
16696 |
473.35 |
| Jun 16 2017 |
16694 |
473.35 |
| Jun 09 2017 |
16668 |
473.35 |
| Jun 02 2017 |
16671 |
473.35 |
| May 26 2017 |
16501 |
473.35 |
| May 19 2017 |
16525 |
473.35 |
| May 12 2017 |
16468 |
473.35 |
| May 05 2017 |
16419 |
473.35 |
| Apr 28 2017 |
16390 |
473.35 |
| Apr 21 2017 |
16361 |
473.35 |
| Apr 14 2017 |
16383 |
473.35 |
| Apr 07 2017 |
16384 |
473.35 |
| Mar 31 2017 |
16384 |
473.35 |
| Mar 24 2017 |
16385 |
473.35 |
| Mar 17 2017 |
16378 |
473.35 |
| Mar 10 2017 |
16396 |
473.35 |
| Mar 03 2017 |
16396 |
473.35 |
| Feb 24 2017 |
16398 |
473.35 |
| Feb 17 2017 |
16410 |
473.35 |
| Feb 10 2017 |
16430 |
473.35 |
| Feb 03 2017 |
16421 |
473.35 |
| Jan 27 2017 |
16431 |
473.35 |
| Jan 20 2017 |
16460 |
473.35 |
| Jan 13 2017 |
16483 |
473.35 |
| Jan 06 2017 |
16713 |
473.35 |
| Dec 30 2016 |
16790 |
473.35 |
| Dec 23 2016 |
16786 |
473.35 |
| Dec 16 2016 |
16832 |
473.35 |
| Dec 09 2016 |
16902 |
473.35 |
| Dec 02 2016 |
17274 |
473.35 |
| Nov 25 2016 |
17179 |
473.35 |
| Nov 18 2016 |
17423 |
473.35 |
| Nov 11 2016 |
17660 |
473.35 |
| Nov 04 2016 |
17644 |
473.35 |
| Oct 28 2016 |
17586 |
473.35 |
| Oct 21 2016 |
17723 |
473.35 |
| Oct 14 2016 |
17623 |
473.35 |
| Sep 30 2013 |
26746 |
617.41 |
| Sep 23 2013 |
24316 |
586 |
| Sep 16 2013 |
24001 |
586 |
| Sep 09 2013 |
23876 |
586 |
| Sep 02 2013 |
24059 |
586 |
| Aug 26 2013 |
23997 |
586 |
| Aug 19 2013 |
24020 |
586 |
| Aug 12 2013 |
24021 |
586 |
| Aug 05 2013 |
24023 |
586 |
| Jul 29 2013 |
24024 |
586 |
| Jul 22 2013 |
24070 |
586 |
| Jul 15 2013 |
24070 |
586 |
| Jul 08 2013 |
24071 |
586 |
| Jul 01 2013 |
24071 |
586 |
| Jun 24 2013 |
24072 |
586 |
| Jun 17 2013 |
24072 |
586 |
| Jun 10 2013 |
24072 |
586 |
| Jun 03 2013 |
24072 |
586 |
| May 27 2013 |
24072 |
586 |
| May 20 2013 |
24072 |
586 |
| May 13 2013 |
24072 |
586 |
| May 06 2013 |
24072 |
586 |
| Apr 29 2013 |
24072 |
586 |
| Apr 22 2013 |
24035 |
586 |
| Apr 15 2013 |
24042 |
586 |
| Apr 08 2013 |
24042 |
586 |
| Apr 01 2013 |
24042 |
586 |
| Mar 25 2013 |
24030 |
586 |
| Mar 18 2013 |
24030 |
586 |
| Mar 11 2013 |
24030 |
586 |
| Mar 04 2013 |
24030 |
586 |
| Feb 25 2013 |
24030 |
586 |
| Feb 18 2013 |
24032 |
586 |
| Feb 11 2013 |
24041 |
586 |
| Feb 04 2013 |
24009 |
586 |
| Jan 28 2013 |
24056 |
586 |
| Jan 21 2013 |
24071 |
586 |
| Jan 14 2013 |
24196 |
586 |
| Jan 07 2013 |
24157 |
586 |
| Dec 31 2012 |
24148 |
586 |
| Dec 24 2012 |
24160 |
586 |
| Dec 17 2012 |
24149 |
586 |
| Dec 10 2012 |
23919 |
586 |
| Dec 03 2012 |
24161 |
586 |
| Nov 26 2012 |
24032 |
586 |
| Nov 19 2012 |
24096 |
586 |
| Nov 12 2012 |
24230 |
586 |
| Nov 05 2012 |
24203 |
586 |
| Oct 29 2012 |
24404 |
586 |
| Oct 22 2012 |
24190 |
586 |
| Oct 15 2012 |
21602 |
554.33 |
| Oct 02 2012 |
20796 |
554.09 |
| Sep 26 2012 |
20763 |
554.09 |
| Sep 20 2012 |
20521 |
554.09 |
| Sep 13 2012 |
20233 |
554.09 |
