| Sep 22 2014 |
11661 |
440.19 |
| Sep 15 2014 |
11598 |
440.19 |
| Sep 08 2014 |
11575 |
440.19 |
| Sep 01 2014 |
11640 |
440.19 |
| Aug 25 2014 |
11656 |
440.19 |
| Aug 18 2014 |
11657 |
440.19 |
| Aug 11 2014 |
11657 |
440.19 |
| Aug 04 2014 |
11657 |
440.19 |
| Jul 28 2014 |
11657 |
440.19 |
| Jul 21 2014 |
11676 |
440.19 |
| Jul 14 2014 |
11676 |
440.19 |
| Jul 07 2014 |
11676 |
440.19 |
| Jun 30 2014 |
11676 |
440.19 |
| Jun 23 2014 |
11676 |
440.19 |
| Jun 16 2014 |
11676 |
440.19 |
| Jun 09 2014 |
11676 |
440.19 |
| Jun 02 2014 |
11676 |
440.19 |
| May 26 2014 |
11676 |
440.19 |
| May 19 2014 |
11676 |
440.19 |
| May 12 2014 |
11677 |
440.19 |
| May 05 2014 |
11677 |
440.19 |
| Apr 28 2014 |
11678 |
440.19 |
| Apr 21 2014 |
11678 |
440.19 |
| Apr 14 2014 |
11696 |
440.19 |
| Apr 07 2014 |
11696 |
440.19 |
| Mar 31 2014 |
11697 |
440.19 |
| Mar 24 2014 |
11697 |
440.19 |
| Mar 17 2014 |
11697 |
440.19 |
| Mar 10 2014 |
11697 |
440.19 |
| Mar 03 2014 |
11697 |
440.19 |
| Feb 24 2014 |
11692 |
440.19 |
| Feb 17 2014 |
11704 |
440.19 |
| Feb 10 2014 |
11702 |
440.19 |
| Feb 03 2014 |
11685 |
440.19 |
| Jan 27 2014 |
11744 |
440.19 |
| Jan 20 2014 |
11696 |
440.19 |
| Jan 13 2014 |
11526 |
440.19 |
| Jan 06 2014 |
11474 |
440.19 |
| Dec 30 2013 |
11580 |
440.19 |
| Dec 23 2013 |
11375 |
440.19 |
| Dec 16 2013 |
11234 |
440.19 |
| Dec 09 2013 |
11266 |
440.19 |
| Dec 02 2013 |
11461 |
440.19 |
| Nov 25 2013 |
11656 |
440.19 |
| Nov 18 2013 |
11750 |
440.19 |
| Sep 16 2013 |
10193 |
428.94 |
| Sep 09 2013 |
10194 |
428.94 |
| Sep 02 2013 |
10277 |
428.94 |
| Aug 26 2013 |
10240 |
428.94 |
| Aug 19 2013 |
10258 |
428.94 |
| Aug 12 2013 |
10258 |
428.94 |
| Aug 05 2013 |
10259 |
428.94 |
| Jul 29 2013 |
10260 |
428.94 |
| Jul 22 2013 |
10293 |
428.94 |
| Jul 15 2013 |
10293 |
428.94 |
| Jul 08 2013 |
10293 |
428.94 |
| Jul 01 2013 |
10293 |
428.94 |
| Jun 24 2013 |
10294 |
428.94 |
| Jun 17 2013 |
10294 |
428.94 |
| Jun 10 2013 |
10294 |
428.94 |
| Jun 03 2013 |
10294 |
428.94 |
| May 27 2013 |
10294 |
428.94 |
| May 20 2013 |
10294 |
428.94 |
| May 13 2013 |
10294 |
428.94 |
| May 06 2013 |
10294 |
428.94 |
| Apr 29 2013 |
10294 |
428.94 |
| Apr 22 2013 |
10270 |
428.94 |
| Apr 15 2013 |
10279 |
428.94 |
| Apr 08 2013 |
10279 |
428.94 |
| Apr 01 2013 |
10279 |
428.94 |
| Mar 25 2013 |
10273 |
428.94 |
| Mar 18 2013 |
10273 |
428.94 |
| Mar 11 2013 |
10273 |
428.94 |
| Mar 04 2013 |
10273 |
428.94 |
| Feb 25 2013 |
10273 |
428.94 |
| Feb 18 2013 |
10279 |
428.94 |
| Feb 11 2013 |
10288 |
428.94 |
| Feb 04 2013 |
10254 |
428.94 |
| Jan 28 2013 |
10305 |
428.94 |
| Jan 21 2013 |
10321 |
428.94 |
| Jan 14 2013 |
10396 |
428.94 |
| Jan 07 2013 |
10353 |
428.94 |
| Dec 31 2012 |
10367 |
428.94 |
| Dec 24 2012 |
10364 |
428.94 |
| Dec 17 2012 |
10377 |
428.94 |
| Dec 10 2012 |
10251 |
428.94 |
| Dec 03 2012 |
10414 |
428.94 |
| Nov 26 2012 |
10313 |
428.94 |
| Nov 19 2012 |
10396 |
428.94 |
| Nov 12 2012 |
10471 |
428.94 |
| Nov 05 2012 |
10473 |
428.94 |
| Oct 29 2012 |
10545 |
428.94 |
| Oct 22 2012 |
10571 |
428.94 |
| Oct 15 2012 |
21044 |
547.04 |
| Oct 02 2012 |
20257 |
547.04 |
| Sep 26 2012 |
20202 |
547.04 |
| Sep 20 2012 |
19995 |
547.04 |
| Sep 13 2012 |
19704 |
547.04 |
