| Oct 28 2021 |
6166 |
460.27 |
| Oct 21 2021 |
6389 |
460.27 |
| Oct 14 2021 |
6485 |
460.27 |
| Oct 07 2021 |
6087 |
461.97 |
| Sep 30 2021 |
6010 |
461.97 |
| Sep 23 2021 |
5792 |
461.97 |
| Sep 16 2021 |
5696 |
461.97 |
| Sep 09 2021 |
5612 |
461.97 |
| Sep 02 2021 |
5618 |
461.97 |
| Aug 26 2021 |
5556 |
461.97 |
| Aug 19 2021 |
5562 |
461.97 |
| Aug 12 2021 |
5553 |
461.97 |
| Aug 05 2021 |
5631 |
461.97 |
| Jul 29 2021 |
5669 |
461.97 |
| Jun 03 2021 |
5700 |
461.97 |
| Oct 30 2020 |
10125 |
460.27 |
| Oct 23 2020 |
10856 |
460.27 |
| Oct 16 2020 |
11428 |
460.27 |
| Oct 09 2020 |
11992 |
460.27 |
| Oct 02 2020 |
12413 |
460.27 |
| Sep 25 2020 |
12697 |
460.27 |
| Sep 18 2020 |
13049 |
460.27 |
| Sep 11 2020 |
13268 |
460.27 |
| Sep 04 2020 |
13508 |
460.27 |
| Aug 28 2020 |
13604 |
460.27 |
| Aug 21 2020 |
13647 |
460.27 |
| Aug 14 2020 |
13662 |
460.27 |
| Aug 07 2020 |
13780 |
460.27 |
| Jul 31 2020 |
13836 |
460.27 |
| Jul 24 2020 |
13836 |
460.27 |
| Jul 17 2020 |
13856 |
460.27 |
| Jul 10 2020 |
13887 |
460.27 |
| Jul 03 2020 |
13948 |
460.27 |
| Jun 26 2020 |
13948 |
460.27 |
| Jun 19 2020 |
13948 |
460.27 |
| Jun 12 2020 |
13958 |
460.27 |
| Jun 05 2020 |
13980 |
460.27 |
| May 29 2020 |
13997 |
460.27 |
| May 22 2020 |
14044 |
460.27 |
| May 15 2020 |
14044 |
460.27 |
| May 08 2020 |
14050 |
460.27 |
| May 01 2020 |
14056 |
460.27 |
| Apr 24 2020 |
14106 |
460.27 |
| Apr 17 2020 |
14106 |
460.27 |
| Apr 10 2020 |
14106 |
460.27 |
| Apr 03 2020 |
14106 |
460.27 |
| Mar 27 2020 |
14106 |
460.27 |
| Mar 20 2020 |
14117 |
460.27 |
| Mar 13 2020 |
14117 |
460.27 |
| Mar 06 2020 |
14117 |
460.27 |
| Feb 28 2020 |
14087 |
460.27 |
| Feb 21 2020 |
14138 |
460.27 |
| Feb 14 2020 |
14148 |
460.27 |
| Feb 07 2020 |
14173 |
460.27 |
| Jan 31 2020 |
14194 |
460.27 |
| Jan 24 2020 |
13826 |
460.27 |
| Jan 17 2020 |
13866 |
460.27 |
| Jan 10 2020 |
14498 |
460.27 |
| Jan 03 2020 |
14392 |
460.27 |
| Dec 27 2019 |
14409 |
460.27 |
| Dec 20 2019 |
14432 |
460.27 |
| Dec 13 2019 |
14489 |
460.27 |
| Dec 06 2019 |
14363 |
460.27 |
| Nov 29 2019 |
14693 |
460.27 |
| Nov 22 2019 |
14778 |
460.27 |
| Nov 15 2019 |
14908 |
460.27 |
| Oct 27 2015 |
26845 |
582.37 |
| Oct 20 2015 |
26831 |
582.37 |
| Oct 13 2015 |
26139 |
582.37 |
| Oct 06 2015 |
26159 |
582.37 |
| Sep 29 2015 |
26110 |
582.37 |
| Sep 22 2015 |
17666 |
582.37 |
| Sep 15 2015 |
7108 |
582.37 |
| Sep 14 2015 |
25091 |
582.37 |
| Sep 07 2015 |
24999 |
582.37 |
| Aug 31 2015 |
25055 |
582.37 |
| Aug 24 2015 |
24960 |
582.37 |
| Aug 17 2015 |
25010 |
582.37 |
| Aug 10 2015 |
25026 |
582.37 |
| Aug 03 2015 |
25026 |
582.37 |
| Jul 27 2015 |
25026 |
582.37 |
| Jul 20 2015 |
25025 |
582.37 |
| Jul 13 2015 |
25025 |
582.37 |
| Jul 06 2015 |
25025 |
582.37 |
| Jun 29 2015 |
25025 |
582.37 |
| Jun 22 2015 |
25025 |
582.37 |
| Jun 15 2015 |
25025 |
582.37 |
| Jun 08 2015 |
25207 |
582.37 |
| Jun 01 2015 |
25207 |
582.37 |
| May 25 2015 |
25207 |
582.37 |
| May 18 2015 |
25207 |
582.37 |
| May 11 2015 |
25207 |
582.37 |
| May 04 2015 |
25207 |
582.37 |
| Apr 27 2015 |
25180 |
582.37 |
| Apr 20 2015 |
25164 |
582.37 |
| Apr 13 2015 |
25163 |
582.37 |
| Apr 06 2015 |
25201 |
582.37 |
| Mar 30 2015 |
25201 |
582.37 |
| Mar 23 2015 |
25221 |
582.37 |
| Mar 16 2015 |
25197 |
582.37 |
| Mar 09 2015 |
25196 |
582.37 |
| Mar 02 2015 |
25179 |
582.37 |
| Feb 23 2015 |
25005 |
582.37 |
| Feb 16 2015 |
24976 |
582.37 |
| Feb 09 2015 |
24986 |
582.37 |
| Feb 02 2015 |
24995 |
582.37 |
| Jan 26 2015 |
24978 |
582.37 |
| Jan 19 2015 |
24949 |
582.37 |
| Jan 12 2015 |
24807 |
582.37 |
| Jan 05 2015 |
25128 |
582.37 |
| Dec 29 2014 |
25144 |
582.37 |
| Dec 22 2014 |
25194 |
582.37 |
| Dec 15 2014 |
24830 |
582.37 |
| Dec 08 2014 |
25111 |
582.37 |
| Dec 01 2014 |
25253 |
582.37 |
| Nov 24 2014 |
25285 |
582.37 |
| Nov 17 2014 |
25542 |
582.37 |
| Nov 10 2014 |
25752 |
582.37 |
| Oct 14 2013 |
22407 |
555.61 |
| Oct 07 2013 |
22121 |
555.61 |
| Sep 30 2013 |
21980 |
555.61 |
| Sep 23 2013 |
15464 |
483.53 |
| Sep 16 2013 |
15367 |
483.53 |
| Sep 09 2013 |
15333 |
483.53 |
| Sep 02 2013 |
15451 |
483.53 |
| Aug 26 2013 |
15417 |
483.53 |
| Aug 19 2013 |
15436 |
483.53 |
| Aug 12 2013 |
15436 |
483.53 |
| Aug 05 2013 |
15438 |
483.53 |
| Jul 29 2013 |
15439 |
483.53 |
| Jul 22 2013 |
15481 |
483.53 |
| Jul 15 2013 |
15481 |
483.53 |
| Jul 08 2013 |
15481 |
483.53 |
| Jul 01 2013 |
15481 |
483.53 |
| Jun 24 2013 |
15482 |
483.53 |
| Jun 17 2013 |
15482 |
483.53 |
| Jun 10 2013 |
15482 |
483.53 |
| Jun 03 2013 |
15482 |
483.53 |
| May 27 2013 |
15482 |
483.53 |
| May 20 2013 |
15482 |
483.53 |
| May 13 2013 |
15482 |
483.53 |
| May 06 2013 |
15482 |
483.53 |
| Apr 29 2013 |
15482 |
483.53 |
| Apr 22 2013 |
15444 |
483.53 |
| Apr 15 2013 |
15451 |
483.53 |
| Apr 08 2013 |
15451 |
483.53 |
| Apr 01 2013 |
15451 |
483.53 |
| Mar 25 2013 |
15443 |
483.53 |
| Mar 18 2013 |
15443 |
483.53 |
| Mar 11 2013 |
15443 |
483.53 |
| Mar 04 2013 |
15443 |
483.53 |
| Feb 25 2013 |
15443 |
483.53 |
| Feb 18 2013 |
15451 |
483.53 |
| Feb 11 2013 |
15460 |
483.53 |
| Feb 04 2013 |
15426 |
483.53 |
| Jan 28 2013 |
15471 |
483.53 |
| Jan 21 2013 |
15494 |
483.53 |
| Jan 14 2013 |
15576 |
483.53 |
| Jan 07 2013 |
15532 |
483.53 |
| Dec 31 2012 |
15537 |
483.53 |
| Dec 24 2012 |
15531 |
483.53 |
| Dec 17 2012 |
15550 |
483.53 |
| Dec 10 2012 |
15394 |
483.53 |
| Dec 03 2012 |
15601 |
483.53 |
| Nov 26 2012 |
15490 |
483.53 |
| Nov 19 2012 |
15521 |
483.53 |
| Nov 12 2012 |
15636 |
483.53 |
| Nov 05 2012 |
15627 |
483.53 |
| Oct 29 2012 |
15744 |
483.53 |
| Oct 22 2012 |
9006 |
411.44 |
| Oct 15 2012 |
18406 |
515.35 |
| Oct 02 2012 |
17789 |
515.35 |
| Sep 26 2012 |
17757 |
515.35 |
| Sep 20 2012 |
17581 |
515.35 |
| Sep 13 2012 |
17339 |
515.35 |
