| May 01 2024 |
637 |
452.49 |
| Apr 25 2024 |
637 |
452.49 |
| Apr 18 2024 |
637 |
452.49 |
| Apr 11 2024 |
637 |
452.49 |
| Apr 04 2024 |
637 |
452.49 |
| Mar 28 2024 |
637 |
452.49 |
| Mar 21 2024 |
637 |
452.49 |
| Mar 14 2024 |
637 |
452.49 |
| Mar 07 2024 |
637 |
452.49 |
| Feb 29 2024 |
637 |
452.49 |
| Feb 22 2024 |
637 |
452.49 |
| Feb 15 2024 |
639 |
452.49 |
| Feb 08 2024 |
640 |
452.49 |
| Feb 01 2024 |
645 |
452.49 |
| Jan 25 2024 |
647 |
452.49 |
| Jan 18 2024 |
648 |
452.49 |
| Jan 11 2024 |
643 |
452.49 |
| Jan 04 2024 |
650 |
452.49 |
| Dec 28 2023 |
649 |
452.49 |
| Dec 21 2023 |
649 |
452.49 |
| Dec 14 2023 |
646 |
452.49 |
| Dec 07 2023 |
639 |
452.49 |
| Nov 30 2023 |
654 |
452.49 |
| Nov 23 2023 |
639 |
452.49 |
| Nov 16 2023 |
648 |
452.49 |
| Nov 09 2023 |
657 |
452.49 |
| Nov 02 2023 |
794 |
473.03 |
| Oct 26 2023 |
865 |
483.41 |
| Oct 19 2023 |
818 |
477.02 |
| Oct 12 2023 |
705 |
464.11 |
| Oct 05 2023 |
304 |
455.49 |
| Sep 28 2023 |
242 |
441.54 |
| Dec 22 2022 |
1187 |
480.09 |
| Dec 15 2022 |
1181 |
480.09 |
| Dec 08 2022 |
1171 |
480.09 |
| Dec 01 2022 |
1150 |
480.09 |
| Nov 24 2022 |
1157 |
480.09 |
| Nov 17 2022 |
1138 |
480.09 |
| Nov 10 2022 |
1128 |
480.09 |
| Nov 03 2022 |
1097 |
480.09 |
| Oct 27 2022 |
1038 |
480.09 |
| Oct 20 2022 |
1006 |
480.09 |
| Oct 13 2022 |
996 |
480.09 |
| Oct 06 2022 |
977 |
480.09 |
| Sep 29 2022 |
956 |
480.09 |
| Sep 22 2022 |
946 |
480.09 |
| Sep 15 2022 |
941 |
480.09 |
| Sep 08 2022 |
943 |
480.09 |
| Sep 01 2022 |
949 |
480.09 |
| Aug 25 2022 |
948 |
480.09 |
| Aug 18 2022 |
947 |
480.09 |
| Aug 11 2022 |
948 |
480.09 |
| Aug 04 2022 |
941 |
480.09 |
| Jul 28 2022 |
941 |
480.09 |
| Jul 21 2022 |
941 |
480.09 |
| Jul 14 2022 |
941 |
480.09 |
| Jul 07 2022 |
941 |
480.09 |
| Jun 30 2022 |
941 |
480.09 |
| Jun 23 2022 |
936 |
480.09 |
| Jun 16 2022 |
936 |
480.09 |
| Jun 09 2022 |
939 |
480.09 |
| Jun 02 2022 |
939 |
480.09 |
| May 26 2022 |
939 |
480.09 |
| May 19 2022 |
939 |
480.09 |
| May 12 2022 |
939 |
480.09 |
| May 05 2022 |
939 |
480.09 |
| Apr 28 2022 |
939 |
480.09 |
| Apr 21 2022 |
939 |
480.09 |
| Apr 14 2022 |
939 |
480.09 |
| Apr 07 2022 |
939 |
480.09 |
| Mar 31 2022 |
939 |
480.09 |
| Mar 24 2022 |
939 |
480.09 |
| Mar 17 2022 |
939 |
480.09 |
| Mar 10 2022 |
939 |
480.09 |
| Mar 03 2022 |
939 |
480.09 |
| Feb 24 2022 |
940 |
480.09 |
| Feb 17 2022 |
941 |
480.09 |
| Feb 10 2022 |
941 |
480.09 |
| Feb 03 2022 |
943 |
480.09 |
| Jan 27 2022 |
946 |
480.09 |
| Jan 20 2022 |
934 |
480.09 |
| Jan 13 2022 |
940 |
480.09 |
| Jan 06 2022 |
963 |
480.09 |
| Dec 30 2021 |
968 |
480.09 |
| Dec 23 2021 |
975 |
480.09 |
| Dec 16 2021 |
971 |
480.09 |
| Dec 09 2021 |
975 |
480.09 |
| Dec 02 2021 |
991 |
480.09 |
| Nov 25 2021 |
1003 |
480.09 |
| Nov 18 2021 |
1018 |
480.09 |
| Nov 11 2021 |
1009 |
480.09 |
| Nov 04 2021 |
1046 |
481.82 |
| Oct 28 2021 |
1139 |
487.82 |
| Oct 21 2021 |
1082 |
479.86 |
| Oct 14 2021 |
1047 |
474.72 |
| Oct 07 2021 |
838 |
456.73 |
| Sep 30 2021 |
950 |
467.05 |
| Sep 23 2021 |
967 |
467.05 |
| Sep 16 2021 |
1110 |
477.39 |
| Sep 09 2021 |
1133 |
479.04 |
| Sep 02 2021 |
1146 |
479.04 |
| Aug 26 2021 |
1151 |
479.04 |
| Aug 19 2021 |
1150 |
479.04 |
| Aug 12 2021 |
1151 |
479.04 |
| Aug 05 2021 |
1154 |
479.04 |
| Jul 29 2021 |
1157 |
479.04 |
| Jun 03 2021 |
1210 |
479.04 |
| Nov 06 2020 |
10591 |
481.88 |
| Oct 30 2020 |
11431 |
481.88 |
| Oct 23 2020 |
14272 |
514.19 |
| Oct 16 2020 |
14918 |
511.69 |
| Oct 09 2020 |
13900 |
485.96 |
| Oct 02 2020 |
14401 |
485.96 |
| Sep 25 2020 |
14189 |
479.04 |
| Sep 18 2020 |
14578 |
479.04 |
| Sep 11 2020 |
14840 |
479.04 |
| Sep 04 2020 |
15116 |
479.04 |
| Aug 28 2020 |
15234 |
479.04 |
| Aug 21 2020 |
15285 |
479.04 |
| Aug 14 2020 |
15305 |
479.04 |
| Aug 07 2020 |
15429 |
479.04 |
| Jul 31 2020 |
15495 |
479.04 |
| Jul 24 2020 |
15495 |
479.04 |
| Jul 17 2020 |
15522 |
479.04 |
| Jul 10 2020 |
15555 |
479.04 |
| Jul 03 2020 |
15617 |
479.04 |
| Jun 26 2020 |
15617 |
479.04 |
| Jun 19 2020 |
15617 |
479.04 |
| Jun 12 2020 |
15628 |
479.04 |
| Jun 05 2020 |
15653 |
479.04 |
| May 29 2020 |
15679 |
479.04 |
| May 22 2020 |
15723 |
479.04 |
| May 15 2020 |
15723 |
479.04 |
| May 08 2020 |
15729 |
479.04 |
| May 01 2020 |
15738 |
479.04 |
| Apr 24 2020 |
15789 |
479.04 |
| Apr 17 2020 |
15790 |
479.04 |
| Apr 10 2020 |
15790 |
479.04 |
| Apr 03 2020 |
15790 |
479.04 |
| Mar 27 2020 |
15790 |
479.04 |
| Mar 20 2020 |
15800 |
479.04 |
| Mar 13 2020 |
15800 |
479.04 |
| Mar 06 2020 |
15800 |
479.04 |
| Feb 28 2020 |
15774 |
479.04 |
| Feb 21 2020 |
15835 |
479.04 |
| Feb 14 2020 |
15844 |
479.04 |
| Feb 07 2020 |
15867 |
479.04 |
| Jan 31 2020 |
15887 |
479.04 |
| Jan 24 2020 |
15516 |
479.04 |
| Jan 17 2020 |
15550 |
479.04 |
| Jan 10 2020 |
16210 |
479.04 |
| Jan 03 2020 |
16100 |
479.04 |
| Dec 27 2019 |
16113 |
479.04 |
| Dec 20 2019 |
16142 |
479.04 |
| Dec 13 2019 |
16208 |
479.04 |
| Dec 06 2019 |
16074 |
479.04 |
| Nov 29 2019 |
16447 |
479.04 |
| Nov 22 2019 |
16512 |
479.04 |
| Nov 15 2019 |
16679 |
479.04 |
| Nov 08 2019 |
17989 |
489.74 |
| Nov 01 2019 |
18073 |
489.74 |
| Oct 25 2019 |
18060 |
489.74 |
| Oct 18 2019 |
17250 |
485.35 |
| Oct 11 2019 |
15164 |
462.02 |
| Oct 04 2019 |
15261 |
462.02 |
| Sep 27 2019 |
14965 |
459.25 |
| Sep 20 2019 |
13805 |
449.97 |
| Sep 13 2019 |
11834 |
428.61 |
| Sep 06 2019 |
11539 |
428.61 |
| Aug 30 2019 |
11584 |
428.61 |
| Aug 23 2019 |
11602 |
428.61 |
| Aug 16 2019 |
11512 |
428.61 |
| Aug 09 2019 |
11512 |
428.61 |
| Aug 02 2019 |
11518 |
428.61 |
| Jul 26 2019 |
11525 |
428.61 |
| Jul 19 2019 |
11541 |
428.61 |
| Jul 12 2019 |
11564 |
428.61 |
| Jul 05 2019 |
11574 |
428.61 |
| Jun 28 2019 |
11595 |
428.61 |
| Jun 21 2019 |
11615 |
428.61 |
| Jun 14 2019 |
11610 |
428.61 |
| Jun 07 2019 |
11596 |
428.61 |
| May 31 2019 |
11613 |
428.61 |
| May 24 2019 |
11611 |
428.61 |
| May 17 2019 |
11632 |
428.61 |
| May 10 2019 |
11626 |
428.61 |
| May 03 2019 |
11635 |
428.61 |
| Apr 26 2019 |
11627 |
428.61 |
| Apr 19 2019 |
11626 |
428.61 |
| Apr 12 2019 |
11630 |
428.61 |
| Apr 05 2019 |
11630 |
428.61 |
| Mar 29 2019 |
11630 |
428.61 |
| Mar 22 2019 |
11626 |
428.61 |
| Mar 15 2019 |
11633 |
428.61 |
| Mar 08 2019 |
11579 |
428.61 |
| Mar 01 2019 |
11583 |
428.61 |
| Feb 22 2019 |
11576 |
428.61 |
| Feb 15 2019 |
11593 |
428.61 |
| Feb 08 2019 |
11576 |
428.61 |
| Feb 01 2019 |
11600 |
428.61 |
| Jan 25 2019 |
11602 |
428.61 |
| Jan 18 2019 |
11218 |
428.61 |
| Jan 11 2019 |
11750 |
428.61 |
| Jan 04 2019 |
11816 |
428.61 |
| Dec 28 2018 |
11822 |
428.61 |
| Dec 21 2018 |
11750 |
428.61 |
| Dec 14 2018 |
11778 |
428.61 |
| Dec 07 2018 |
11922 |
428.61 |
| Nov 30 2018 |
12069 |
428.61 |
| Nov 23 2018 |
12180 |
428.61 |
| Nov 16 2018 |
12392 |
428.61 |
| Nov 09 2018 |
12412 |
428.61 |
| Nov 02 2018 |
12234 |
426.37 |
| Oct 26 2018 |
11698 |
423.57 |
| Oct 19 2018 |
11000 |
415.81 |
| Oct 12 2018 |
10924 |
415.81 |
| Oct 05 2018 |
10705 |
415.81 |
| Sep 28 2018 |
12322 |
432.61 |
| Sep 21 2018 |
12289 |
432.61 |
| Sep 14 2018 |
12126 |
432.61 |
| Sep 07 2018 |
12098 |
432.61 |
| Aug 31 2018 |
12017 |
432.61 |
| Aug 24 2018 |
11967 |
432.61 |
| Aug 17 2018 |
11954 |
432.61 |
| Aug 10 2018 |
11962 |
432.61 |
| Aug 03 2018 |
11983 |
432.61 |
| Jul 27 2018 |
11991 |
432.61 |
| Jul 20 2018 |
12004 |
432.61 |
| Jul 13 2018 |
12003 |
432.61 |
| Jul 06 2018 |
11979 |
432.61 |
| Jun 29 2018 |
12033 |
432.61 |
| Jun 22 2018 |
12033 |
432.61 |
| Jun 15 2018 |
12052 |
432.61 |
| Jun 08 2018 |
12070 |
432.61 |
| Jun 01 2018 |
12064 |
432.61 |
| May 25 2018 |
12080 |
432.61 |
| May 18 2018 |
12058 |
432.61 |
| May 11 2018 |
12080 |
432.61 |
| May 04 2018 |
12132 |
432.61 |
| Apr 27 2018 |
12128 |
432.61 |
| Apr 20 2018 |
12166 |
432.61 |
| Apr 13 2018 |
12163 |
432.61 |
| Apr 06 2018 |
12163 |
432.61 |
| Mar 30 2018 |
12163 |
432.61 |
| Mar 23 2018 |
12163 |
432.61 |
| Mar 16 2018 |
12152 |
432.61 |
| Mar 09 2018 |
12152 |
432.61 |
| Mar 02 2018 |
12156 |
432.61 |
| Feb 23 2018 |
12157 |
432.61 |
| Feb 16 2018 |
12170 |
432.61 |
| Feb 09 2018 |
12161 |
432.61 |
| Feb 02 2018 |
12184 |
432.61 |
| Jan 26 2018 |
12218 |
432.61 |
| Jan 19 2018 |
12175 |
432.61 |
| Jan 12 2018 |
11806 |
432.61 |
| Jan 05 2018 |
12065 |
432.61 |
| Dec 29 2017 |
12088 |
432.61 |
| Dec 22 2017 |
12079 |
432.61 |
| Dec 15 2017 |
12042 |
432.61 |
| Dec 08 2017 |
12325 |
432.61 |
| Dec 01 2017 |
12462 |
432.61 |
| Nov 24 2017 |
12480 |
432.61 |
| Nov 17 2017 |
12553 |
432.61 |
| Nov 10 2017 |
12866 |
432.61 |
| Nov 03 2017 |
12825 |
432.61 |
| Oct 27 2017 |
16411 |
466.22 |
| Oct 20 2017 |
13410 |
438.99 |
| Oct 13 2017 |
13225 |
438.99 |
| Oct 06 2017 |
14218 |
449.47 |
| Sep 29 2017 |
14231 |
449.47 |
| Sep 22 2017 |
14206 |
449.47 |
| Sep 15 2017 |
14463 |
451.41 |
| Sep 08 2017 |
13965 |
447.87 |
| Sep 01 2017 |
13971 |
447.87 |
| Aug 25 2017 |
13981 |
447.87 |
| Aug 18 2017 |
14009 |
447.87 |
| Aug 11 2017 |
16093 |
468.33 |
| Aug 04 2017 |
16119 |
468.33 |
| Jul 28 2017 |
16117 |
468.33 |
| Jul 21 2017 |
16139 |
468.33 |
| Jul 14 2017 |
16145 |
468.33 |
| Jul 07 2017 |
16139 |
468.33 |
| Jun 30 2017 |
16150 |
468.33 |
| Jun 23 2017 |
16150 |
468.33 |
| Jun 16 2017 |
16147 |
468.33 |
| Jun 09 2017 |
16122 |
468.33 |
| Jun 02 2017 |
16125 |
468.33 |
| May 26 2017 |
15963 |
468.33 |
| May 19 2017 |
15984 |
468.33 |
| May 12 2017 |
15930 |
468.33 |
| May 05 2017 |
15885 |
468.33 |
| Apr 28 2017 |
15860 |
468.33 |
| Apr 21 2017 |
15832 |
468.33 |
| Apr 14 2017 |
15854 |
468.33 |
| Apr 07 2017 |
15855 |
468.33 |
| Mar 31 2017 |
15855 |
468.33 |
| Mar 24 2017 |
15856 |
468.33 |
| Mar 17 2017 |
15846 |
468.33 |
| Mar 10 2017 |
15862 |
468.33 |
| Mar 03 2017 |
15862 |
468.33 |
| Feb 24 2017 |
15866 |
468.33 |
| Feb 17 2017 |
15879 |
468.33 |
| Feb 10 2017 |
15898 |
468.33 |
| Feb 03 2017 |
15889 |
468.33 |
| Jan 27 2017 |
15893 |
468.33 |
| Jan 20 2017 |
15918 |
468.33 |
| Jan 13 2017 |
15937 |
468.33 |
| Jan 06 2017 |
16170 |
468.33 |
| Dec 30 2016 |
16249 |
468.33 |
| Dec 23 2016 |
16245 |
468.33 |
| Dec 16 2016 |
16287 |
468.33 |
| Dec 09 2016 |
16345 |
468.33 |
| Dec 02 2016 |
16702 |
468.33 |
| Nov 25 2016 |
16627 |
468.33 |
| Nov 18 2016 |
16867 |
468.33 |
| Nov 11 2016 |
17091 |
468.33 |
| Nov 04 2016 |
17634 |
473.25 |
| Oct 28 2016 |
17578 |
473.25 |
| Oct 21 2016 |
16729 |
464.57 |
| Oct 14 2016 |
16589 |
464.57 |
| Oct 07 2016 |
17507 |
473.28 |
| Sep 30 2016 |
18822 |
485.96 |
| Sep 23 2016 |
17047 |
472.24 |
| Sep 16 2016 |
16739 |
472.24 |
| Sep 09 2016 |
16594 |
472.24 |
| Sep 02 2016 |
16543 |
472.24 |
| Aug 26 2016 |
16574 |
472.24 |
| Aug 19 2016 |
16239 |
472.24 |
| Aug 12 2016 |
16228 |
472.24 |
| Aug 05 2016 |
16246 |
472.24 |
| Jul 29 2016 |
16247 |
472.24 |
| Jul 22 2016 |
16224 |
472.24 |
| Jun 28 2016 |
16226 |
472.24 |
| Jun 21 2016 |
16283 |
472.24 |
| Jun 14 2016 |
16283 |
472.24 |
| Jun 07 2016 |
16285 |
472.24 |
| May 31 2016 |
16294 |
472.24 |
| May 24 2016 |
16294 |
472.24 |
| May 17 2016 |
16279 |
472.24 |
| May 10 2016 |
16279 |
472.24 |
| May 03 2016 |
16280 |
472.24 |
| Apr 26 2016 |
16280 |
472.24 |
| Apr 19 2016 |
16258 |
472.24 |
| Apr 12 2016 |
16295 |
472.24 |
| Apr 05 2016 |
16295 |
472.24 |
| Mar 29 2016 |
16295 |
472.24 |
| Mar 22 2016 |
16285 |
472.24 |
| Mar 15 2016 |
16283 |
472.24 |
| Mar 08 2016 |
16300 |
472.24 |
| Mar 01 2016 |
16296 |
472.24 |
| Feb 23 2016 |
16293 |
472.24 |
| Feb 16 2016 |
16230 |
472.24 |
| Feb 09 2016 |
16230 |
472.24 |
| Feb 02 2016 |
16178 |
472.24 |
| Jan 26 2016 |
16214 |
472.24 |
| Jan 19 2016 |
16225 |
472.24 |
| Jan 12 2016 |
15781 |
472.24 |
| Jan 05 2016 |
16155 |
472.24 |
| Dec 29 2015 |
16176 |
472.24 |
| Dec 22 2015 |
16019 |
472.24 |
| Dec 15 2015 |
15908 |
472.24 |
| Dec 08 2015 |
16163 |
472.24 |
| Dec 01 2015 |
16149 |
472.24 |
| Nov 24 2015 |
17532 |
486.54 |
| Nov 17 2015 |
17203 |
486.54 |
| Nov 10 2015 |
17171 |
486.54 |
| Nov 03 2015 |
17210 |
486.54 |
| Oct 27 2015 |
13525 |
452.21 |
| Oct 20 2015 |
13454 |
452.21 |
| Oct 13 2015 |
16570 |
486.48 |
| Oct 06 2015 |
16541 |
486.48 |
| Sep 29 2015 |
16629 |
486.64 |
| Sep 22 2015 |
30723 |
486.64 |
| Sep 15 2015 |
32077 |
486.64 |
| Sep 14 2015 |
16035 |
486.64 |
| Sep 07 2015 |
16027 |
486.64 |
| Aug 31 2015 |
16037 |
486.64 |
| Aug 24 2015 |
15959 |
486.64 |
| Aug 17 2015 |
15982 |
486.64 |
| Aug 10 2015 |
15994 |
486.64 |
| Aug 03 2015 |
15993 |
486.64 |
| Jul 27 2015 |
15993 |
486.64 |
| Jul 20 2015 |
15992 |
486.64 |
| Jul 13 2015 |
15992 |
486.64 |
| Jul 06 2015 |
15992 |
486.64 |
| Jun 29 2015 |
15992 |
486.64 |
| Jun 22 2015 |
15992 |
486.64 |
| Jun 15 2015 |
15992 |
486.64 |
| Jun 08 2015 |
16100 |
486.64 |
| Jun 01 2015 |
16100 |
486.64 |
| May 25 2015 |
16100 |
486.64 |
| May 18 2015 |
16100 |
486.64 |
| May 11 2015 |
16100 |
486.64 |
| May 04 2015 |
16100 |
486.64 |
| Apr 27 2015 |
16082 |
486.64 |
| Apr 20 2015 |
16067 |
486.64 |
| Apr 13 2015 |
16067 |
486.64 |
| Apr 06 2015 |
16093 |
486.64 |
| Mar 30 2015 |
16093 |
486.64 |
| Mar 23 2015 |
16107 |
486.64 |
| Mar 16 2015 |
16098 |
486.64 |
| Mar 09 2015 |
16097 |
486.64 |
| Mar 02 2015 |
16088 |
486.64 |
| Feb 23 2015 |
15979 |
486.64 |
| Feb 16 2015 |
15959 |
486.64 |
| Feb 09 2015 |
15969 |
486.64 |
| Feb 02 2015 |
15973 |
486.64 |
| Jan 26 2015 |
15956 |
486.64 |
| Jan 19 2015 |
15941 |
486.64 |
| Jan 12 2015 |
15810 |
486.64 |
| Jan 05 2015 |
16103 |
486.64 |
| Dec 29 2014 |
16097 |
486.64 |
| Dec 22 2014 |
16146 |
486.64 |
| Dec 15 2014 |
6507 |
382.55 |
| Dec 08 2014 |
6570 |
382.55 |
| Dec 01 2014 |
6599 |
382.55 |
| Nov 24 2014 |
6644 |
382.55 |
| Nov 17 2014 |
6676 |
382.55 |
| Nov 10 2014 |
6716 |
382.55 |
| Oct 13 2014 |
19636 |
517.5 |
| Oct 06 2014 |
19333 |
517.5 |
| Sep 29 2014 |
19538 |
517.5 |
| Sep 22 2014 |
19626 |
517.5 |
| Sep 15 2014 |
19451 |
517.5 |
| Sep 08 2014 |
19319 |
517.5 |
| Sep 01 2014 |
19389 |
517.5 |
| Aug 25 2014 |
19417 |
517.5 |
| Aug 18 2014 |
19424 |
517.5 |
| Aug 11 2014 |
19424 |
517.5 |
| Aug 04 2014 |
19424 |
517.5 |
| Jul 28 2014 |
19424 |
517.5 |
| Jul 21 2014 |
19443 |
517.5 |
| Jul 14 2014 |
19443 |
517.5 |
| Jul 07 2014 |
19443 |
517.5 |
| Jun 30 2014 |
19443 |
517.5 |
| Jun 23 2014 |
19443 |
517.5 |
| Jun 16 2014 |
19443 |
517.5 |
| Jun 09 2014 |
19443 |
517.5 |
| Jun 02 2014 |
19443 |
517.5 |
| May 26 2014 |
19443 |
517.5 |
| May 19 2014 |
19443 |
517.5 |
| May 12 2014 |
19445 |
517.5 |
| May 05 2014 |
19445 |
517.5 |
| Apr 28 2014 |
19446 |
517.5 |
| Apr 21 2014 |
19446 |
517.5 |
| Apr 14 2014 |
19461 |
517.5 |
| Apr 07 2014 |
19461 |
517.5 |
| Mar 31 2014 |
19462 |
517.5 |
| Mar 24 2014 |
19462 |
517.5 |
| Mar 17 2014 |
19462 |
517.5 |
| Mar 10 2014 |
19462 |
517.5 |
| Mar 03 2014 |
19462 |
517.5 |
| Feb 24 2014 |
19455 |
517.5 |
| Feb 17 2014 |
19471 |
517.5 |
| Feb 10 2014 |
19470 |
517.5 |
| Feb 03 2014 |
19460 |
517.5 |
| Jan 27 2014 |
19526 |
517.5 |
| Jan 20 2014 |
19472 |
517.5 |
| Jan 13 2014 |
19283 |
517.5 |
| Jan 06 2014 |
19233 |
517.5 |
| Dec 30 2013 |
19381 |
517.5 |
| Dec 23 2013 |
19156 |
517.5 |
| Dec 16 2013 |
18957 |
517.5 |
| Dec 09 2013 |
18997 |
517.5 |
| Dec 02 2013 |
19199 |
517.5 |
| Nov 25 2013 |
19511 |
517.5 |
| Nov 18 2013 |
19603 |
517.5 |
| Nov 11 2013 |
19597 |
517.5 |
| Nov 04 2013 |
19446 |
517.5 |
| Oct 28 2013 |
19284 |
517.5 |
| Oct 07 2013 |
24149 |
580.87 |
| Sep 30 2013 |
23624 |
576.84 |
| Sep 23 2013 |
23571 |
576.84 |
| Sep 16 2013 |
23267 |
576.84 |
| Sep 09 2013 |
23143 |
576.84 |
| Sep 02 2013 |
23306 |
576.84 |
| Aug 26 2013 |
23250 |
576.84 |
| Aug 19 2013 |
23274 |
576.84 |
| Aug 12 2013 |
23275 |
576.84 |
| Aug 05 2013 |
23277 |
576.84 |
| Jul 29 2013 |
23278 |
576.84 |
| Jul 22 2013 |
23324 |
576.84 |
| Jul 15 2013 |
23324 |
576.84 |
| Jul 08 2013 |
23325 |
576.84 |
| Jul 01 2013 |
23325 |
576.84 |
| Jun 24 2013 |
23326 |
576.84 |
| Jun 17 2013 |
23326 |
576.84 |
| Jun 10 2013 |
23326 |
576.84 |
| Jun 03 2013 |
23326 |
576.84 |
| May 27 2013 |
23326 |
576.84 |
| May 20 2013 |
23326 |
576.84 |
| May 13 2013 |
23326 |
576.84 |
| May 06 2013 |
23326 |
576.84 |
| Apr 29 2013 |
23326 |
576.84 |
| Apr 22 2013 |
23288 |
576.84 |
| Apr 15 2013 |
23295 |
576.84 |
| Apr 08 2013 |
23295 |
576.84 |
| Apr 01 2013 |
23295 |
576.84 |
| Mar 25 2013 |
23286 |
576.84 |
| Mar 18 2013 |
23286 |
576.84 |
| Mar 11 2013 |
23286 |
576.84 |
| Mar 04 2013 |
23286 |
576.84 |
| Feb 25 2013 |
23286 |
576.84 |
| Feb 18 2013 |
23285 |
576.84 |
| Feb 11 2013 |
23294 |
576.84 |
| Feb 04 2013 |
23258 |
576.84 |
| Jan 28 2013 |
23307 |
576.84 |
| Jan 21 2013 |
23333 |
576.84 |
| Jan 14 2013 |
23455 |
576.84 |
| Jan 07 2013 |
23419 |
576.84 |
| Dec 31 2012 |
23419 |
576.84 |
| Dec 24 2012 |
23430 |
576.84 |
| Dec 17 2012 |
23426 |
576.84 |
| Dec 10 2012 |
23207 |
576.84 |
| Dec 03 2012 |
23444 |
576.84 |
| Nov 26 2012 |
23338 |
576.84 |
| Nov 19 2012 |
23392 |
576.84 |
| Nov 12 2012 |
23512 |
576.84 |
| Nov 05 2012 |
23532 |
576.84 |
| Oct 29 2012 |
23731 |
576.84 |
| Oct 22 2012 |
23534 |
576.84 |
| Oct 15 2012 |
24951 |
600 |
| Oct 02 2012 |
24028 |
600 |
| Sep 26 2012 |
24001 |
600 |
| Sep 20 2012 |
23687 |
600 |
| Sep 13 2012 |
23346 |
600 |
