| Dec 07 2023 |
283 |
451.99 |
| Nov 30 2023 |
279 |
451.99 |
| Nov 23 2023 |
280 |
451.99 |
| Nov 16 2023 |
295 |
451.99 |
| Nov 09 2023 |
278 |
451.99 |
| Nov 02 2023 |
266 |
451.99 |
| Oct 26 2023 |
277 |
451.99 |
| Oct 19 2023 |
274 |
451.99 |
| Oct 12 2023 |
272 |
451.99 |
| Oct 05 2023 |
289 |
451.99 |
| Sep 28 2023 |
292 |
451.99 |
| Sep 21 2023 |
271 |
451.99 |
| Sep 14 2023 |
265 |
451.99 |
| Sep 07 2023 |
267 |
451.99 |
| Aug 31 2023 |
264 |
451.99 |
| Aug 24 2023 |
262 |
451.99 |
| Aug 17 2023 |
261 |
451.99 |
| Aug 10 2023 |
261 |
451.99 |
| Aug 03 2023 |
263 |
451.99 |
| Jul 27 2023 |
266 |
451.99 |
| Jul 20 2023 |
266 |
451.99 |
| Jul 13 2023 |
266 |
451.99 |
| Jul 06 2023 |
259 |
451.99 |
| Jun 29 2023 |
259 |
451.99 |
| Jun 22 2023 |
259 |
451.99 |
| Jun 15 2023 |
259 |
451.99 |
| Jun 08 2023 |
260 |
451.99 |
| Jun 01 2023 |
260 |
451.99 |
| May 25 2023 |
258 |
451.99 |
| May 18 2023 |
258 |
451.99 |
| May 11 2023 |
258 |
451.99 |
| May 04 2023 |
257 |
451.99 |
| Apr 27 2023 |
257 |
451.99 |
| Apr 20 2023 |
257 |
451.99 |
| Apr 13 2023 |
258 |
451.99 |
| Apr 06 2023 |
258 |
451.99 |
| Mar 30 2023 |
256 |
451.99 |
| Mar 23 2023 |
256 |
451.99 |
| Mar 16 2023 |
256 |
451.99 |
| Mar 09 2023 |
256 |
451.99 |
| Mar 02 2023 |
256 |
451.99 |
| Feb 23 2023 |
256 |
451.99 |
| Feb 16 2023 |
258 |
451.99 |
| Feb 09 2023 |
255 |
451.99 |
| Feb 02 2023 |
256 |
451.99 |
| Jan 26 2023 |
260 |
451.99 |
| Jan 19 2023 |
270 |
451.99 |
| Jan 12 2023 |
259 |
451.99 |
| Jan 05 2023 |
286 |
451.99 |
| Dec 29 2022 |
278 |
451.99 |
| Dec 22 2022 |
751 |
439.08 |
| Dec 15 2022 |
748 |
439.08 |
| Dec 08 2022 |
788 |
444.12 |
| Dec 01 2022 |
780 |
444.12 |
| Nov 24 2022 |
779 |
444.12 |
| Nov 17 2022 |
757 |
444.12 |
| Nov 10 2022 |
750 |
444.12 |
| Nov 03 2022 |
736 |
444.12 |
| Oct 27 2022 |
704 |
444.12 |
| Oct 20 2022 |
691 |
444.12 |
| Oct 13 2022 |
690 |
444.12 |
| Oct 06 2022 |
684 |
444.12 |
| Sep 29 2022 |
662 |
444.12 |
| Sep 22 2022 |
653 |
444.12 |
| Sep 15 2022 |
645 |
444.12 |
| Sep 08 2022 |
641 |
444.12 |
| Sep 01 2022 |
646 |
444.12 |
| Aug 25 2022 |
645 |
444.12 |
| Aug 18 2022 |
645 |
444.12 |
| Aug 11 2022 |
645 |
444.12 |
| Aug 04 2022 |
638 |
444.12 |
| Jul 28 2022 |
638 |
444.12 |
| Jul 21 2022 |
638 |
444.12 |
| Jul 14 2022 |
638 |
444.12 |
| Jul 07 2022 |
638 |
444.12 |
| Jun 30 2022 |
638 |
444.12 |
| Jun 23 2022 |
635 |
444.12 |
| Jun 16 2022 |
635 |
444.12 |
| Jun 09 2022 |
637 |
444.12 |
| Jun 02 2022 |
637 |
444.12 |
| May 26 2022 |
637 |
444.12 |
| May 19 2022 |
637 |
444.12 |
| May 12 2022 |
637 |
444.12 |
| May 05 2022 |
637 |
444.12 |
| Apr 28 2022 |
637 |
444.12 |
| Apr 21 2022 |
637 |
444.12 |
| Apr 14 2022 |
637 |
444.12 |
| Apr 07 2022 |
637 |
444.12 |
| Mar 31 2022 |
637 |
444.12 |
| Mar 24 2022 |
637 |
444.12 |
| Mar 17 2022 |
637 |
444.12 |
| Mar 10 2022 |
637 |
444.12 |
| Mar 03 2022 |
637 |
444.12 |
| Feb 24 2022 |
635 |
444.12 |
| Feb 17 2022 |
635 |
444.12 |
| Feb 10 2022 |
636 |
444.12 |
| Feb 03 2022 |
637 |
444.12 |
| Jan 27 2022 |
641 |
444.12 |
| Jan 20 2022 |
634 |
444.12 |
| Jan 13 2022 |
637 |
444.12 |
| Jan 06 2022 |
654 |
444.12 |
| Dec 30 2021 |
658 |
444.12 |
| Dec 23 2021 |
659 |
444.12 |
| Dec 16 2021 |
655 |
444.12 |
| Dec 09 2021 |
613 |
435.91 |
| Dec 02 2021 |
612 |
435.91 |
| Nov 25 2021 |
621 |
435.91 |
| Nov 18 2021 |
625 |
435.91 |
| Nov 11 2021 |
652 |
439.59 |
| Nov 04 2021 |
662 |
439.59 |
| Oct 28 2021 |
623 |
430.66 |
| Oct 21 2021 |
215 |
431.41 |
| Oct 14 2021 |
204 |
431.41 |
| Oct 07 2021 |
841 |
457.07 |
| Sep 30 2021 |
859 |
457.07 |
| Sep 23 2021 |
870 |
457.07 |
| Sep 16 2021 |
889 |
457.07 |
| Sep 09 2021 |
901 |
457.07 |
| Sep 02 2021 |
818 |
447.38 |
| Aug 26 2021 |
812 |
446 |
| Aug 19 2021 |
811 |
446 |
| Aug 12 2021 |
811 |
446 |
| Aug 05 2021 |
813 |
446 |
| Jul 29 2021 |
814 |
446 |
| Jun 03 2021 |
668 |
446 |
| Dec 11 2020 |
4695 |
431.41 |
| Dec 04 2020 |
5726 |
431.41 |
| Nov 27 2020 |
5694 |
431.41 |
| Nov 20 2020 |
6679 |
431.41 |
| Nov 13 2020 |
7276 |
431.41 |
| Nov 06 2020 |
7828 |
431.41 |
| Oct 30 2020 |
8413 |
431.41 |
| Oct 23 2020 |
9006 |
431.41 |
| Oct 16 2020 |
9434 |
431.41 |
| Oct 09 2020 |
11763 |
457.07 |
| Oct 02 2020 |
12165 |
457.07 |
| Sep 25 2020 |
12433 |
457.07 |
| Sep 18 2020 |
12796 |
457.07 |
| Sep 11 2020 |
13013 |
457.07 |
| Sep 04 2020 |
12402 |
447.38 |
| Aug 28 2020 |
12368 |
446 |
| Aug 21 2020 |
12416 |
446 |
| Aug 14 2020 |
12430 |
446 |
| Aug 07 2020 |
12541 |
446 |
| Jul 31 2020 |
12595 |
446 |
| Jul 24 2020 |
12595 |
446 |
| Jul 17 2020 |
12616 |
446 |
| Jul 10 2020 |
12639 |
446 |
| Jul 03 2020 |
12689 |
446 |
| Jun 26 2020 |
12689 |
446 |
| Jun 19 2020 |
12689 |
446 |
| Jun 12 2020 |
12696 |
446 |
| Jun 05 2020 |
12720 |
446 |
| May 29 2020 |
12740 |
446 |
| May 22 2020 |
12781 |
446 |
| May 15 2020 |
12781 |
446 |
| May 08 2020 |
12789 |
446 |
| May 01 2020 |
12792 |
446 |
| Apr 24 2020 |
12833 |
446 |
| Apr 17 2020 |
12834 |
446 |
| Apr 10 2020 |
12834 |
446 |
| Apr 03 2020 |
12834 |
446 |
| Mar 27 2020 |
12834 |
446 |
| Mar 20 2020 |
12844 |
446 |
| Mar 13 2020 |
12844 |
446 |
| Mar 06 2020 |
12844 |
446 |
| Feb 28 2020 |
12820 |
446 |
| Feb 21 2020 |
12873 |
446 |
| Feb 14 2020 |
12880 |
446 |
| Feb 07 2020 |
12903 |
446 |
| Jan 31 2020 |
12925 |
446 |
| Jan 24 2020 |
12574 |
446 |
| Jan 17 2020 |
12611 |
446 |
| Jan 10 2020 |
13205 |
446 |
| Jan 03 2020 |
13107 |
446 |
| Dec 27 2019 |
13110 |
446 |
| Dec 20 2019 |
13138 |
446 |
| Dec 13 2019 |
13534 |
449.65 |
| Dec 06 2019 |
13425 |
449.65 |
| Nov 29 2019 |
13699 |
449.65 |
| Nov 22 2019 |
13735 |
449.65 |
| Nov 15 2019 |
13857 |
449.65 |
| Nov 08 2019 |
14027 |
449.65 |
| Nov 01 2019 |
12675 |
435.26 |
| Oct 25 2019 |
12637 |
435.26 |
| Oct 18 2019 |
10189 |
411.75 |
| Oct 11 2019 |
9718 |
404.63 |
| Oct 04 2019 |
9786 |
404.63 |
| Sep 27 2019 |
9812 |
404.63 |
| Sep 20 2019 |
9664 |
404.63 |
| Sep 13 2019 |
9717 |
404.63 |
| Sep 06 2019 |
7443 |
379.87 |
| Aug 30 2019 |
7473 |
379.87 |
| Aug 23 2019 |
7486 |
379.87 |
| Aug 16 2019 |
7439 |
379.87 |
| Aug 09 2019 |
7439 |
379.87 |
| Aug 02 2019 |
7444 |
379.87 |
| Jul 26 2019 |
7448 |
379.87 |
| Jul 19 2019 |
7461 |
379.87 |
| Jul 12 2019 |
7470 |
379.87 |
| Jul 05 2019 |
7481 |
379.87 |
| Jun 28 2019 |
7496 |
379.87 |
| Jun 21 2019 |
7510 |
379.87 |
| Jun 14 2019 |
7503 |
379.87 |
| Jun 07 2019 |
7505 |
379.87 |
| May 31 2019 |
7518 |
379.87 |
| May 24 2019 |
7513 |
379.87 |
| May 17 2019 |
7530 |
379.87 |
| May 10 2019 |
7525 |
379.87 |
| May 03 2019 |
7530 |
379.87 |
| Apr 26 2019 |
7524 |
379.87 |
| Apr 19 2019 |
7526 |
379.87 |
| Apr 12 2019 |
7528 |
379.87 |
| Apr 05 2019 |
7528 |
379.87 |
| Mar 29 2019 |
7528 |
379.87 |
| Mar 22 2019 |
7526 |
379.87 |
| Mar 15 2019 |
7534 |
379.87 |
| Mar 08 2019 |
7504 |
379.87 |
| Mar 01 2019 |
7507 |
379.87 |
| Feb 22 2019 |
7503 |
379.87 |
| Feb 15 2019 |
7518 |
379.87 |
| Feb 08 2019 |
7504 |
379.87 |
| Feb 01 2019 |
7525 |
379.87 |
| Jan 25 2019 |
7526 |
379.87 |
| Jan 18 2019 |
7231 |
379.87 |
| Jan 11 2019 |
7647 |
379.87 |
| Jan 04 2019 |
7707 |
379.87 |
| Dec 28 2018 |
7724 |
379.87 |
| Dec 21 2018 |
7664 |
379.87 |
| Dec 14 2018 |
7679 |
379.87 |
| Dec 07 2018 |
7764 |
379.87 |
| Nov 30 2018 |
7876 |
379.87 |
| Nov 23 2018 |
7913 |
379.87 |
| Nov 16 2018 |
8001 |
379.87 |
| Nov 09 2018 |
7931 |
379.87 |
| Oct 26 2018 |
6304 |
358.98 |
| Oct 19 2018 |
6351 |
358.98 |
| Oct 12 2018 |
6542 |
362.47 |
| Oct 05 2018 |
6386 |
362.47 |
| Sep 28 2018 |
6377 |
362.47 |
| Sep 21 2018 |
6401 |
362.47 |
| Sep 14 2018 |
6330 |
362.47 |
| Sep 07 2018 |
6340 |
362.47 |
| Aug 31 2018 |
6283 |
362.47 |
| Aug 24 2018 |
6269 |
362.47 |
| Aug 17 2018 |
6266 |
362.47 |
| Aug 10 2018 |
6269 |
362.47 |
| Aug 03 2018 |
6283 |
362.47 |
| Jul 27 2018 |
6290 |
362.47 |
| Jul 20 2018 |
6293 |
362.47 |
| Jul 13 2018 |
6291 |
362.47 |
| Jul 06 2018 |
6282 |
362.47 |
| Jun 29 2018 |
6323 |
362.47 |
| Jun 22 2018 |
6323 |
362.47 |
| Jun 15 2018 |
6332 |
362.47 |
| Jun 08 2018 |
6339 |
362.47 |
| Jun 01 2018 |
6333 |
362.47 |
| May 25 2018 |
6352 |
362.47 |
| May 18 2018 |
6350 |
362.47 |
| May 11 2018 |
6361 |
362.47 |
| May 04 2018 |
6394 |
362.47 |
| Apr 27 2018 |
6390 |
362.47 |
| Apr 20 2018 |
6408 |
362.47 |
| Apr 13 2018 |
6403 |
362.47 |
| Apr 06 2018 |
6403 |
362.47 |
| Mar 30 2018 |
6401 |
362.47 |
| Mar 23 2018 |
6401 |
362.47 |
| Mar 16 2018 |
6398 |
362.47 |
| Mar 09 2018 |
6398 |
362.47 |
| Mar 02 2018 |
6398 |
362.47 |
| Feb 23 2018 |
6398 |
362.47 |
| Feb 16 2018 |
6408 |
362.47 |
| Feb 09 2018 |
6401 |
362.47 |
| Feb 02 2018 |
6417 |
362.47 |
| Jan 26 2018 |
6438 |
362.47 |
| Jan 19 2018 |
6427 |
362.47 |
| Jan 12 2018 |
6158 |
362.47 |
| Jan 05 2018 |
6358 |
362.47 |
| Dec 29 2017 |
6362 |
362.47 |
| Dec 22 2017 |
6360 |
362.47 |
| Dec 15 2017 |
6346 |
362.47 |
| Dec 08 2017 |
6497 |
362.47 |
| Dec 01 2017 |
6513 |
362.47 |
| Nov 24 2017 |
6544 |
362.47 |
| Nov 17 2017 |
6535 |
362.47 |
| Nov 10 2017 |
6665 |
362.47 |
| Nov 03 2017 |
6585 |
362.47 |
| Oct 27 2017 |
6636 |
364.22 |
| Oct 20 2017 |
7440 |
374.57 |
| Oct 13 2017 |
9022 |
395.27 |
| Oct 06 2017 |
9661 |
403.44 |
| Sep 29 2017 |
9625 |
403.44 |
| Sep 22 2017 |
9645 |
403.44 |
| Sep 15 2017 |
9591 |
402.76 |
| Sep 08 2017 |
9542 |
402.76 |
| Sep 01 2017 |
9568 |
402.76 |
| Aug 25 2017 |
9576 |
402.76 |
| Aug 18 2017 |
9596 |
402.76 |
| Aug 11 2017 |
9778 |
405.26 |
| Aug 04 2017 |
9795 |
405.26 |
| Jul 28 2017 |
9793 |
405.26 |
| Jul 21 2017 |
9812 |
405.26 |
| Jul 14 2017 |
9816 |
405.26 |
| Jul 07 2017 |
9811 |
405.26 |
| Jun 30 2017 |
9823 |
405.26 |
| Jun 23 2017 |
9820 |
405.26 |
| Jun 16 2017 |
9823 |
405.26 |
| Jun 09 2017 |
9798 |
405.26 |
| Jun 02 2017 |
9793 |
405.26 |
| May 26 2017 |
9676 |
405.26 |
| May 19 2017 |
9696 |
405.26 |
| May 12 2017 |
9656 |
405.26 |
| May 05 2017 |
9628 |
405.26 |
| Apr 28 2017 |
9617 |
405.26 |
| Apr 21 2017 |
9602 |
405.26 |
| Apr 14 2017 |
9611 |
405.26 |
| Apr 07 2017 |
9612 |
405.26 |
| Mar 31 2017 |
9612 |
405.26 |
| Mar 24 2017 |
9613 |
405.26 |
| Mar 17 2017 |
9604 |
405.26 |
| Mar 10 2017 |
9613 |
405.26 |
| Mar 03 2017 |
9613 |
405.26 |
| Feb 24 2017 |
9616 |
405.26 |
| Feb 17 2017 |
9628 |
405.26 |
| Feb 10 2017 |
9642 |
405.26 |
| Feb 03 2017 |
9642 |
405.26 |
| Jan 27 2017 |
9652 |
405.26 |
| Jan 20 2017 |
9670 |
405.26 |
| Jan 13 2017 |
9678 |
405.26 |
| Jan 06 2017 |
9834 |
405.26 |
| Dec 30 2016 |
9871 |
405.26 |
| Dec 23 2016 |
9872 |
405.26 |
| Dec 16 2016 |
9921 |
405.26 |
| Dec 09 2016 |
9953 |
405.26 |
| Dec 02 2016 |
10117 |
405.26 |
| Nov 25 2016 |
10066 |
405.26 |
| Nov 18 2016 |
10146 |
405.26 |
| Nov 11 2016 |
10243 |
405.26 |
| Nov 04 2016 |
10189 |
405.26 |
| Oct 28 2016 |
10085 |
405.26 |
| Oct 21 2016 |
10808 |
411.79 |
| Oct 14 2016 |
10702 |
411.79 |
| Oct 07 2016 |
10960 |
414.51 |
| Sep 30 2016 |
12462 |
428.95 |
| Sep 23 2016 |
13215 |
438.11 |
| Sep 16 2016 |
12944 |
438.11 |
| Sep 09 2016 |
12843 |
438.11 |
| Sep 02 2016 |
12803 |
438.11 |
| Aug 26 2016 |
12829 |
438.11 |
| Aug 19 2016 |
12536 |
438.11 |
| Aug 12 2016 |
12525 |
438.11 |
| Aug 05 2016 |
12541 |
438.11 |
| Jul 29 2016 |
12542 |
438.11 |
| Jul 22 2016 |
12523 |
438.11 |
| Jun 28 2016 |
12524 |
438.11 |
| Jun 21 2016 |
12576 |
438.11 |
| Jun 14 2016 |
12576 |
438.11 |
| Jun 07 2016 |
12576 |
438.11 |
| May 31 2016 |
12581 |
438.11 |
| May 24 2016 |
12581 |
438.11 |
| May 17 2016 |
12568 |
438.11 |
| May 10 2016 |
12568 |
438.11 |
| May 03 2016 |
12569 |
438.11 |
| Apr 26 2016 |
12569 |
438.11 |
| Apr 19 2016 |
12556 |
438.11 |
| Apr 12 2016 |
12586 |
438.11 |
| Apr 05 2016 |
12586 |
438.11 |
| Mar 29 2016 |
12586 |
438.11 |
| Mar 22 2016 |
12579 |
438.11 |
| Mar 15 2016 |
12577 |
438.11 |
| Mar 08 2016 |
12587 |
438.11 |
| Mar 01 2016 |
12584 |
438.11 |
| Feb 23 2016 |
12580 |
438.11 |
| Feb 16 2016 |
12533 |
438.11 |
| Feb 09 2016 |
12533 |
438.11 |
| Feb 02 2016 |
12478 |
438.11 |
| Jan 26 2016 |
12504 |
438.11 |
| Jan 19 2016 |
12514 |
438.11 |
| Jan 12 2016 |
12121 |
438.11 |
| Jan 05 2016 |
12448 |
438.11 |
| Dec 29 2015 |
12467 |
438.11 |
| Dec 22 2015 |
12334 |
438.11 |
| Dec 15 2015 |
12263 |
438.11 |
| Dec 08 2015 |
12457 |
438.11 |
| Dec 01 2015 |
12430 |
438.11 |
| Nov 24 2015 |
12352 |
438.11 |
| Nov 17 2015 |
12084 |
438.11 |
| Nov 10 2015 |
12019 |
438.11 |
| Nov 03 2015 |
12027 |
438.11 |
| Oct 27 2015 |
13202 |
449.34 |
| Oct 20 2015 |
12325 |
441.89 |
| Oct 13 2015 |
11928 |
442.69 |
| Oct 06 2015 |
11933 |
442.69 |
| Sep 29 2015 |
12420 |
446.51 |
| Sep 22 2015 |
7170 |
446.51 |
| Sep 15 2015 |
23047 |
446.51 |
| Sep 14 2015 |
12025 |
446.51 |
| Sep 07 2015 |
12026 |
446.51 |
| Aug 31 2015 |
12009 |
446.51 |
| Aug 24 2015 |
11937 |
446.51 |
| Aug 17 2015 |
11962 |
446.51 |
| Aug 10 2015 |
11975 |
446.51 |
| Aug 03 2015 |
11975 |
446.51 |
| Jul 27 2015 |
11975 |
446.51 |
| Jul 20 2015 |
11974 |
446.51 |
| Jul 13 2015 |
11974 |
446.51 |
| Jul 06 2015 |
11974 |
446.51 |
| Jun 29 2015 |
11974 |
446.51 |
| Jun 22 2015 |
11974 |
446.51 |
| Jun 15 2015 |
11974 |
446.51 |
| Jun 08 2015 |
12063 |
446.51 |
| Jun 01 2015 |
12063 |
446.51 |
| May 25 2015 |
12063 |
446.51 |
| May 18 2015 |
12063 |
446.51 |
| May 11 2015 |
12063 |
446.51 |
| May 04 2015 |
12063 |
446.51 |
| Apr 27 2015 |
12051 |
446.51 |
| Apr 20 2015 |
12041 |
446.51 |
| Apr 13 2015 |
12041 |
446.51 |
| Apr 06 2015 |
12062 |
446.51 |
| Mar 30 2015 |
12062 |
446.51 |
| Mar 23 2015 |
12075 |
446.51 |
| Mar 16 2015 |
12068 |
446.51 |
| Mar 09 2015 |
12067 |
446.51 |
| Mar 02 2015 |
12053 |
446.51 |
| Feb 23 2015 |
11964 |
446.51 |
| Feb 16 2015 |
11951 |
446.51 |
| Feb 09 2015 |
11961 |
446.51 |
| Feb 02 2015 |
11969 |
446.51 |
| Jan 26 2015 |
11959 |
446.51 |
| Jan 19 2015 |
11941 |
446.51 |
| Jan 12 2015 |
11828 |
446.51 |
| Jan 05 2015 |
12108 |
446.51 |
| Dec 29 2014 |
12076 |
446.51 |
| Dec 22 2014 |
12113 |
446.51 |
| Dec 15 2014 |
11910 |
446.51 |
| Dec 08 2014 |
11989 |
446.51 |
| Dec 01 2014 |
12019 |
446.51 |
| Nov 24 2014 |
12038 |
446.51 |
| Nov 17 2014 |
12156 |
446.51 |
| Nov 10 2014 |
12231 |
446.51 |
| Nov 03 2014 |
11823 |
443.55 |
| Oct 27 2014 |
13687 |
461.79 |
| Oct 20 2014 |
13841 |
461.79 |
| Oct 13 2014 |
9531 |
418.37 |
| Oct 06 2014 |
9454 |
418.37 |
| Sep 29 2014 |
9562 |
418.37 |
| Sep 22 2014 |
9604 |
418.37 |
| Sep 15 2014 |
9551 |
418.37 |
| Sep 08 2014 |
9548 |
418.37 |
| Sep 01 2014 |
9590 |
418.37 |
| Aug 25 2014 |
9605 |
418.37 |
| Aug 18 2014 |
9606 |
418.37 |
| Aug 11 2014 |
9606 |
418.37 |
| Aug 04 2014 |
9606 |
418.37 |
| Jul 28 2014 |
9606 |
418.37 |
| Jul 21 2014 |
9620 |
418.37 |
| Jul 14 2014 |
9621 |
418.37 |
| Jul 07 2014 |
9621 |
418.37 |
| Jun 30 2014 |
9621 |
418.37 |
| Jun 23 2014 |
9621 |
418.37 |
| Jun 16 2014 |
9621 |
418.37 |
| Jun 09 2014 |
9621 |
418.37 |
| Jun 02 2014 |
9621 |
418.37 |
| May 26 2014 |
9621 |
418.37 |
| May 19 2014 |
9621 |
418.37 |
| May 12 2014 |
9623 |
418.37 |
| May 05 2014 |
9623 |
418.37 |
| Apr 28 2014 |
9624 |
418.37 |
| Apr 21 2014 |
9624 |
418.37 |
| Apr 14 2014 |
9637 |
418.37 |
| Apr 07 2014 |
9637 |
418.37 |
| Mar 31 2014 |
9638 |
418.37 |
| Mar 24 2014 |
9638 |
418.37 |
| Mar 17 2014 |
9638 |
418.37 |
| Mar 10 2014 |
9638 |
418.37 |
| Mar 03 2014 |
9638 |
418.37 |
| Feb 24 2014 |
9635 |
418.37 |
| Feb 17 2014 |
9644 |
418.37 |
| Feb 10 2014 |
9642 |
418.37 |
| Feb 03 2014 |
9629 |
418.37 |
| Jan 27 2014 |
9688 |
418.37 |
| Jan 20 2014 |
9648 |
418.37 |
| Jan 13 2014 |
9486 |
418.37 |
| Jan 06 2014 |
9442 |
418.37 |
| Dec 30 2013 |
9546 |
418.37 |
| Dec 23 2013 |
9347 |
418.37 |
| Dec 16 2013 |
9238 |
418.37 |
| Dec 09 2013 |
9285 |
418.37 |
| Dec 02 2013 |
9448 |
418.37 |
| Nov 25 2013 |
9622 |
418.37 |
| Nov 18 2013 |
9699 |
418.37 |
| Nov 11 2013 |
9585 |
418.37 |
| Nov 04 2013 |
9523 |
418.37 |
| Oct 28 2013 |
9501 |
418.37 |
| Oct 14 2013 |
18470 |
512.62 |
| Oct 07 2013 |
18304 |
512.62 |
| Sep 30 2013 |
19580 |
527.19 |
| Sep 23 2013 |
19281 |
524.49 |
| Sep 16 2013 |
19133 |
524.49 |
| Sep 09 2013 |
19042 |
524.49 |
| Sep 02 2013 |
19167 |
524.49 |
| Aug 26 2013 |
19131 |
524.49 |
| Aug 19 2013 |
19153 |
524.49 |
| Aug 12 2013 |
19153 |
524.49 |
| Aug 05 2013 |
19155 |
524.49 |
| Jul 29 2013 |
19156 |
524.49 |
| Jul 22 2013 |
19201 |
524.49 |
| Jul 15 2013 |
19201 |
524.49 |
| Jul 08 2013 |
19201 |
524.49 |
| Jul 01 2013 |
19201 |
524.49 |
| Jun 24 2013 |
19202 |
524.49 |
| Jun 17 2013 |
19202 |
524.49 |
| Jun 10 2013 |
19202 |
524.49 |
| Jun 03 2013 |
19202 |
524.49 |
| May 27 2013 |
19202 |
524.49 |
| May 20 2013 |
19202 |
524.49 |
| May 13 2013 |
19202 |
524.49 |
| May 06 2013 |
19202 |
524.49 |
| Apr 29 2013 |
19202 |
524.49 |
| Apr 22 2013 |
19163 |
524.49 |
| Apr 15 2013 |
19170 |
524.49 |
| Apr 08 2013 |
19170 |
524.49 |
| Apr 01 2013 |
19170 |
524.49 |
| Mar 25 2013 |
19163 |
524.49 |
| Mar 18 2013 |
19163 |
524.49 |
| Mar 11 2013 |
19163 |
524.49 |
| Mar 04 2013 |
19163 |
524.49 |
| Feb 25 2013 |
19163 |
524.49 |
| Feb 18 2013 |
19166 |
524.49 |
| Feb 11 2013 |
19175 |
524.49 |
| Feb 04 2013 |
19142 |
524.49 |
| Jan 28 2013 |
19180 |
524.49 |
| Jan 21 2013 |
19193 |
524.49 |
| Jan 14 2013 |
19302 |
524.49 |
| Jan 07 2013 |
19254 |
524.49 |
| Dec 31 2012 |
19263 |
524.49 |
| Dec 24 2012 |
19262 |
524.49 |
| Dec 17 2012 |
19537 |
527.59 |
| Dec 10 2012 |
19341 |
527.59 |
| Dec 03 2012 |
19548 |
527.59 |
| Nov 26 2012 |
19467 |
527.59 |
| Nov 19 2012 |
19531 |
527.59 |
| Nov 12 2012 |
19636 |
527.59 |
| Nov 05 2012 |
19632 |
527.59 |
| Oct 29 2012 |
19753 |
527.59 |
| Oct 22 2012 |
21139 |
545.68 |
| Oct 15 2012 |
21580 |
554.09 |
| Oct 02 2012 |
21685 |
566.67 |
| Sep 26 2012 |
21634 |
566.67 |
| Sep 20 2012 |
22300 |
580 |
| Sep 13 2012 |
21987 |
580 |
