| Oct 28 2021 |
336 |
454.76 |
| Oct 21 2021 |
342 |
454.76 |
| Oct 14 2021 |
336 |
454.76 |
| Oct 07 2021 |
403 |
469.54 |
| Sep 30 2021 |
403 |
469.54 |
| Sep 23 2021 |
407 |
469.54 |
| Sep 16 2021 |
382 |
469.54 |
| Sep 09 2021 |
372 |
469.54 |
| Sep 02 2021 |
372 |
469.54 |
| Aug 26 2021 |
359 |
469.54 |
| Aug 19 2021 |
360 |
469.54 |
| Aug 12 2021 |
360 |
469.54 |
| Aug 05 2021 |
367 |
469.54 |
| Jul 29 2021 |
369 |
469.54 |
| Jun 03 2021 |
277 |
469.54 |
| Oct 30 2020 |
9809 |
454.76 |
| Oct 23 2020 |
10514 |
454.76 |
| Oct 16 2020 |
11065 |
454.76 |
| Oct 09 2020 |
11601 |
454.76 |
| Oct 02 2020 |
12010 |
454.76 |
| Sep 25 2020 |
12274 |
454.76 |
| Sep 18 2020 |
12615 |
454.76 |
| Sep 11 2020 |
12835 |
454.76 |
| Sep 04 2020 |
13053 |
454.76 |
| Aug 28 2020 |
13132 |
454.76 |
| Aug 21 2020 |
13176 |
454.76 |
| Aug 14 2020 |
13191 |
454.76 |
| Aug 07 2020 |
13307 |
454.76 |
| Jul 31 2020 |
13361 |
454.76 |
| Jul 24 2020 |
13361 |
454.76 |
| Jul 17 2020 |
13381 |
454.76 |
| Jul 10 2020 |
13410 |
454.76 |
| Jul 03 2020 |
13467 |
454.76 |
| Jun 26 2020 |
13467 |
454.76 |
| Jun 19 2020 |
13467 |
454.76 |
| Jun 12 2020 |
13473 |
454.76 |
| Jun 05 2020 |
13494 |
454.76 |
| May 29 2020 |
13512 |
454.76 |
| May 22 2020 |
13558 |
454.76 |
| May 15 2020 |
13558 |
454.76 |
| May 08 2020 |
13564 |
454.76 |
| May 01 2020 |
13570 |
454.76 |
| Apr 24 2020 |
13619 |
454.76 |
| Apr 17 2020 |
13620 |
454.76 |
| Apr 10 2020 |
13620 |
454.76 |
| Apr 03 2020 |
13620 |
454.76 |
| Mar 27 2020 |
13620 |
454.76 |
| Mar 20 2020 |
13631 |
454.76 |
| Mar 13 2020 |
13631 |
454.76 |
| Mar 06 2020 |
13631 |
454.76 |
| Feb 28 2020 |
13605 |
454.76 |
| Feb 21 2020 |
13660 |
454.76 |
| Feb 14 2020 |
13668 |
454.76 |
| Feb 07 2020 |
13688 |
454.76 |
| Jan 31 2020 |
13709 |
454.76 |
| Jan 24 2020 |
13350 |
454.76 |
| Jan 17 2020 |
13389 |
454.76 |
| Jan 10 2020 |
14007 |
454.76 |
| Jan 03 2020 |
13903 |
454.76 |
| Dec 27 2019 |
13913 |
454.76 |
| Dec 20 2019 |
13933 |
454.76 |
| Dec 13 2019 |
13993 |
454.76 |
| Dec 06 2019 |
13879 |
454.76 |
| Nov 29 2019 |
14185 |
454.76 |
| Nov 22 2019 |
14242 |
454.76 |
| Nov 15 2019 |
14358 |
454.76 |
| Nov 08 2019 |
14513 |
454.76 |
| Nov 01 2019 |
14382 |
452.45 |
| Oct 25 2019 |
14357 |
452.45 |
| Oct 18 2019 |
14002 |
452.45 |
| Oct 11 2019 |
14311 |
453.86 |
| Oct 04 2019 |
14384 |
453.86 |
| Sep 27 2019 |
14840 |
458.01 |
| Sep 20 2019 |
14621 |
458.01 |
| Sep 13 2019 |
14626 |
458.01 |
| Sep 06 2019 |
14305 |
458.01 |
| Aug 30 2019 |
14350 |
458.01 |
| Aug 23 2019 |
14374 |
458.01 |
| Aug 16 2019 |
14273 |
458.01 |
| Aug 09 2019 |
14273 |
458.01 |
| Aug 02 2019 |
14282 |
458.01 |
| Jul 26 2019 |
14284 |
458.01 |
| Jul 19 2019 |
14299 |
458.01 |
| Jul 12 2019 |
14332 |
458.01 |
| Jul 05 2019 |
14344 |
458.01 |
| Jun 28 2019 |
14375 |
458.01 |
| Jun 21 2019 |
14396 |
458.01 |
| Jun 14 2019 |
14390 |
458.01 |
| Jun 07 2019 |
14369 |
458.01 |
| May 31 2019 |
14395 |
458.01 |
| May 24 2019 |
14395 |
458.01 |
| May 17 2019 |
14423 |
458.01 |
| May 10 2019 |
14417 |
458.01 |
| May 03 2019 |
14429 |
458.01 |
| Apr 26 2019 |
14424 |
458.01 |
| Apr 19 2019 |
14423 |
458.01 |
| Apr 12 2019 |
14423 |
458.01 |
| Apr 05 2019 |
14423 |
458.01 |
| Mar 29 2019 |
14424 |
458.01 |
| Mar 22 2019 |
14415 |
458.01 |
| Mar 15 2019 |
14420 |
458.01 |
| Mar 08 2019 |
14345 |
458.01 |
| Mar 01 2019 |
14351 |
458.01 |
| Feb 22 2019 |
14348 |
458.01 |
| Feb 15 2019 |
14364 |
458.01 |
| Feb 08 2019 |
14350 |
458.01 |
| Feb 01 2019 |
14373 |
458.01 |
| Jan 25 2019 |
14379 |
458.01 |
| Jan 18 2019 |
13952 |
458.01 |
| Jan 11 2019 |
14525 |
458.01 |
| Jan 04 2019 |
14613 |
458.01 |
| Dec 28 2018 |
14611 |
458.01 |
| Dec 21 2018 |
14526 |
458.01 |
| Dec 14 2018 |
14593 |
458.01 |
| Dec 07 2018 |
14772 |
458.01 |
| Nov 30 2018 |
15005 |
458.01 |
| Nov 23 2018 |
15153 |
458.01 |
| Nov 16 2018 |
15419 |
458.01 |
| Nov 09 2018 |
15488 |
458.01 |
| Nov 02 2018 |
15853 |
460.79 |
| Oct 26 2018 |
18602 |
489.23 |
| Oct 19 2018 |
24015 |
546.11 |
| Oct 12 2018 |
23869 |
546.11 |
| Oct 05 2018 |
23612 |
546.11 |
| Sep 28 2018 |
23726 |
546.11 |
| Sep 21 2018 |
23737 |
546.11 |
| Sep 14 2018 |
23465 |
546.11 |
| Sep 07 2018 |
23284 |
546.11 |
| Aug 31 2018 |
23065 |
546.11 |
| Aug 24 2018 |
22981 |
546.11 |
| Aug 17 2018 |
22971 |
546.11 |
| Aug 10 2018 |
22984 |
546.11 |
| Aug 03 2018 |
23017 |
546.11 |
| Jul 27 2018 |
23031 |
546.11 |
| Jul 20 2018 |
23054 |
546.11 |
| Jul 13 2018 |
23054 |
546.11 |
| Jul 06 2018 |
23023 |
546.11 |
| Jun 29 2018 |
23090 |
546.11 |
| Jun 22 2018 |
23090 |
546.11 |
| Jun 15 2018 |
23113 |
546.11 |
| Jun 08 2018 |
23146 |
546.11 |
| Jun 01 2018 |
23130 |
546.11 |
| May 25 2018 |
23155 |
546.11 |
| May 18 2018 |
23107 |
546.11 |
| May 11 2018 |
23137 |
546.11 |
| May 04 2018 |
23240 |
546.11 |
| Apr 27 2018 |
23229 |
546.11 |
| Apr 20 2018 |
23291 |
546.11 |
| Apr 13 2018 |
23285 |
546.11 |
| Apr 06 2018 |
23285 |
546.11 |
| Mar 30 2018 |
23283 |
546.11 |
| Mar 23 2018 |
23283 |
546.11 |
| Mar 16 2018 |
23266 |
546.11 |
| Mar 09 2018 |
23266 |
546.11 |
| Mar 02 2018 |
23275 |
546.11 |
| Feb 23 2018 |
23267 |
546.11 |
| Feb 16 2018 |
23285 |
546.11 |
| Feb 09 2018 |
23275 |
546.11 |
| Feb 02 2018 |
23292 |
546.11 |
| Jan 26 2018 |
23324 |
546.11 |
| Jan 19 2018 |
23241 |
546.11 |
| Jan 12 2018 |
22775 |
546.11 |
| Jan 05 2018 |
22988 |
546.11 |
| Dec 29 2017 |
23054 |
546.11 |
| Dec 22 2017 |
23047 |
546.11 |
| Dec 15 2017 |
23051 |
546.11 |
| Dec 08 2017 |
23474 |
546.11 |
| Dec 01 2017 |
23745 |
546.11 |
| Nov 24 2017 |
23796 |
546.11 |
| Nov 17 2017 |
24082 |
546.11 |
| Nov 10 2017 |
24718 |
546.11 |
| Nov 03 2017 |
24810 |
546.11 |
| Oct 21 2016 |
20669 |
499.64 |
| Oct 14 2016 |
20624 |
499.64 |
| Oct 07 2016 |
20463 |
499.64 |
| Sep 30 2016 |
20394 |
499.64 |
| Sep 23 2016 |
20023 |
499.64 |
| Sep 16 2016 |
19682 |
499.64 |
| Sep 09 2016 |
19487 |
499.64 |
| Sep 02 2016 |
19422 |
499.64 |
| Aug 26 2016 |
19463 |
499.64 |
| Aug 19 2016 |
19080 |
499.64 |
| Aug 12 2016 |
19067 |
499.64 |
| Aug 05 2016 |
19086 |
499.64 |
| Jul 29 2016 |
19087 |
499.64 |
| Jul 22 2016 |
19065 |
499.64 |
| Jun 28 2016 |
19067 |
499.64 |
| Jun 21 2016 |
19127 |
499.64 |
| Jun 14 2016 |
19127 |
499.64 |
| Jun 07 2016 |
19128 |
499.64 |
| May 31 2016 |
19139 |
499.64 |
| May 24 2016 |
19139 |
499.64 |
| May 17 2016 |
19122 |
499.64 |
| May 10 2016 |
19122 |
499.64 |
| May 03 2016 |
19125 |
499.64 |
| Apr 26 2016 |
19123 |
499.64 |
| Apr 19 2016 |
19097 |
499.64 |
| Apr 12 2016 |
19138 |
499.64 |
| Apr 05 2016 |
19138 |
499.64 |
| Mar 29 2016 |
19138 |
499.64 |
| Mar 22 2016 |
19127 |
499.64 |
| Mar 15 2016 |
19125 |
499.64 |
| Mar 08 2016 |
19145 |
499.64 |
| Mar 01 2016 |
19142 |
499.64 |
| Feb 23 2016 |
19132 |
499.64 |
| Feb 16 2016 |
19068 |
499.64 |
| Feb 09 2016 |
19068 |
499.64 |
| Feb 02 2016 |
19013 |
499.64 |
| Jan 26 2016 |
19051 |
499.64 |
| Jan 19 2016 |
19061 |
499.64 |
| Jan 12 2016 |
18611 |
499.64 |
| Jan 05 2016 |
19027 |
499.64 |
| Dec 29 2015 |
19039 |
499.64 |
| Dec 22 2015 |
18873 |
499.64 |
| Dec 15 2015 |
18776 |
499.64 |
| Dec 08 2015 |
19068 |
499.64 |
| Dec 01 2015 |
19105 |
499.64 |
| Nov 24 2015 |
18942 |
499.64 |
| Nov 17 2015 |
18610 |
499.64 |
| Nov 10 2015 |
18603 |
499.64 |
| Nov 03 2015 |
18623 |
499.64 |
| Oct 27 2015 |
12224 |
440 |
| Oct 20 2015 |
12123 |
440 |
| Oct 13 2015 |
11654 |
440 |
| Oct 06 2015 |
11658 |
440 |
| Sep 29 2015 |
11739 |
440 |
| Sep 22 2015 |
23925 |
440 |
| Sep 15 2015 |
10226 |
440 |
| Sep 14 2015 |
11411 |
440 |
| Sep 07 2015 |
11421 |
440 |
| Aug 31 2015 |
11395 |
440 |
| Aug 24 2015 |
11324 |
440 |
| Aug 17 2015 |
11347 |
440 |
| Aug 10 2015 |
11359 |
440 |
| Aug 03 2015 |
11359 |
440 |
| Jul 27 2015 |
11359 |
440 |
| Jul 20 2015 |
11358 |
440 |
| Jul 13 2015 |
11358 |
440 |
| Jul 06 2015 |
11358 |
440 |
| Jun 29 2015 |
11358 |
440 |
| Jun 22 2015 |
11358 |
440 |
| Jun 15 2015 |
11357 |
440 |
| Jun 08 2015 |
11442 |
440 |
| Jun 01 2015 |
11442 |
440 |
| May 25 2015 |
11442 |
440 |
| May 18 2015 |
11442 |
440 |
| May 11 2015 |
11442 |
440 |
| May 04 2015 |
11442 |
440 |
| Apr 27 2015 |
11434 |
440 |
| Apr 20 2015 |
11425 |
440 |
| Apr 13 2015 |
11425 |
440 |
| Apr 06 2015 |
11443 |
440 |
| Mar 30 2015 |
11443 |
440 |
| Mar 23 2015 |
11456 |
440 |
| Mar 16 2015 |
11448 |
440 |
| Mar 09 2015 |
11447 |
440 |
| Mar 02 2015 |
11424 |
440 |
| Feb 23 2015 |
11337 |
440 |
| Feb 16 2015 |
11326 |
440 |
| Feb 09 2015 |
11336 |
440 |
| Feb 02 2015 |
11342 |
440 |
| Jan 26 2015 |
11331 |
440 |
| Jan 19 2015 |
11318 |
440 |
| Jan 12 2015 |
11211 |
440 |
| Jan 05 2015 |
11483 |
440 |
| Dec 29 2014 |
11459 |
440 |
| Dec 22 2014 |
11503 |
440 |
| Dec 15 2014 |
11301 |
440 |
| Dec 08 2014 |
11376 |
440 |
| Dec 01 2014 |
11400 |
440 |
| Nov 24 2014 |
11412 |
440 |
| Nov 17 2014 |
11524 |
440 |
| Nov 10 2014 |
11591 |
440 |
| Oct 13 2014 |
21813 |
540 |
| Oct 06 2014 |
21477 |
540 |
| Sep 29 2014 |
21725 |
540 |
| Sep 22 2014 |
21733 |
540 |
| Sep 15 2014 |
21531 |
540 |
| Sep 08 2014 |
21355 |
540 |
| Sep 01 2014 |
21451 |
540 |
| Aug 25 2014 |
21486 |
540 |
| Aug 18 2014 |
21492 |
540 |
| Aug 11 2014 |
21492 |
540 |
| Aug 04 2014 |
21492 |
540 |
| Jul 28 2014 |
21492 |
540 |
| Jul 21 2014 |
21509 |
540 |
| Jul 14 2014 |
21511 |
540 |
| Jul 07 2014 |
21511 |
540 |
| Jun 30 2014 |
21511 |
540 |
| Jun 23 2014 |
21511 |
540 |
| Jun 16 2014 |
21511 |
540 |
| Jun 09 2014 |
21511 |
540 |
| Jun 02 2014 |
21511 |
540 |
| May 26 2014 |
21511 |
540 |
| May 19 2014 |
21511 |
540 |
| May 12 2014 |
21512 |
540 |
| May 05 2014 |
21513 |
540 |
| Apr 28 2014 |
21514 |
540 |
| Apr 21 2014 |
21514 |
540 |
| Apr 14 2014 |
21526 |
540 |
| Apr 07 2014 |
21526 |
540 |
| Mar 31 2014 |
21527 |
540 |
| Mar 24 2014 |
21527 |
540 |
| Mar 17 2014 |
21527 |
540 |
| Mar 10 2014 |
21526 |
540 |
| Mar 03 2014 |
21526 |
540 |
| Feb 24 2014 |
21519 |
540 |
| Feb 17 2014 |
21536 |
540 |
| Feb 10 2014 |
21535 |
540 |
| Feb 03 2014 |
21528 |
540 |
| Jan 27 2014 |
21594 |
540 |
| Jan 20 2014 |
21536 |
540 |
| Jan 13 2014 |
21352 |
540 |
| Jan 06 2014 |
21307 |
540 |
| Dec 30 2013 |
21461 |
540 |
| Dec 23 2013 |
21309 |
540 |
| Dec 16 2013 |
21101 |
540 |
| Dec 09 2013 |
21053 |
540 |
| Dec 02 2013 |
21239 |
540 |
| Nov 25 2013 |
21602 |
540 |
| Nov 18 2013 |
21685 |
540 |
| Nov 11 2013 |
21721 |
540 |
| Nov 04 2013 |
21615 |
540 |
| Oct 28 2013 |
21477 |
540 |
| Oct 15 2012 |
21267 |
550 |
| Oct 02 2012 |
20495 |
550 |
| Sep 26 2012 |
20438 |
550 |
| Sep 20 2012 |
20213 |
550 |
| Sep 13 2012 |
19931 |
550 |
