| Nov 10 2017 |
23894 |
537.49 |
| Nov 03 2017 |
23959 |
537.49 |
| Oct 27 2017 |
24030 |
537.49 |
| Oct 20 2017 |
23973 |
537.49 |
| Oct 13 2017 |
23690 |
537.49 |
| Oct 06 2017 |
23444 |
537.49 |
| Sep 29 2017 |
23415 |
537.49 |
| Sep 22 2017 |
23305 |
537.49 |
| Sep 15 2017 |
23244 |
537.49 |
| Sep 08 2017 |
22990 |
537.49 |
| Sep 01 2017 |
23006 |
537.49 |
| Aug 25 2017 |
23005 |
537.49 |
| Aug 18 2017 |
23034 |
537.49 |
| Aug 11 2017 |
22915 |
537.49 |
| Aug 04 2017 |
22946 |
537.49 |
| Jul 28 2017 |
22942 |
537.49 |
| Jul 21 2017 |
22964 |
537.49 |
| Jul 14 2017 |
22968 |
537.49 |
| Jul 07 2017 |
22961 |
537.49 |
| Jun 30 2017 |
22971 |
537.49 |
| Jun 23 2017 |
22971 |
537.49 |
| Jun 16 2017 |
22964 |
537.49 |
| Jun 09 2017 |
22931 |
537.49 |
| Jun 02 2017 |
22938 |
537.49 |
| May 26 2017 |
22749 |
537.49 |
| May 19 2017 |
22784 |
537.49 |
| May 12 2017 |
22721 |
537.49 |
| May 05 2017 |
22639 |
537.49 |
| Apr 28 2017 |
22607 |
537.49 |
| Apr 21 2017 |
22572 |
537.49 |
| Apr 14 2017 |
22607 |
537.49 |
| Apr 07 2017 |
22608 |
537.49 |
| Mar 31 2017 |
22607 |
537.49 |
| Mar 24 2017 |
22609 |
537.49 |
| Mar 17 2017 |
22603 |
537.49 |
| Mar 10 2017 |
22627 |
537.49 |
| Mar 03 2017 |
22627 |
537.49 |
| Feb 24 2017 |
22629 |
537.49 |
| Feb 17 2017 |
22647 |
537.49 |
| Feb 10 2017 |
22671 |
537.49 |
| Feb 03 2017 |
22669 |
537.49 |
| Jan 27 2017 |
22650 |
537.49 |
| Jan 20 2017 |
22662 |
537.49 |
| Jan 13 2017 |
22691 |
537.49 |
| Jan 06 2017 |
22986 |
537.49 |
| Dec 30 2016 |
23086 |
537.49 |
| Dec 23 2016 |
23087 |
537.49 |
| Dec 16 2016 |
23140 |
537.49 |
| Dec 09 2016 |
23302 |
537.49 |
| Dec 02 2016 |
23812 |
537.49 |
| Nov 25 2016 |
23680 |
537.49 |
| Nov 17 2015 |
22695 |
540.04 |
| Nov 10 2015 |
22731 |
540.04 |
| Nov 03 2015 |
22801 |
540.04 |
| Oct 27 2015 |
22900 |
540.04 |
| Oct 20 2015 |
22863 |
540.04 |
| Oct 13 2015 |
22239 |
540.04 |
| Oct 06 2015 |
22218 |
540.04 |
| Sep 29 2015 |
22165 |
540.04 |
| Sep 22 2015 |
28381 |
540.04 |
| Sep 15 2015 |
29278 |
540.04 |
| Sep 14 2015 |
21377 |
540.04 |
| Sep 07 2015 |
21339 |
540.04 |
| Aug 31 2015 |
21382 |
540.04 |
| Aug 24 2015 |
21292 |
540.04 |
| Aug 17 2015 |
21323 |
540.04 |
| Aug 10 2015 |
21334 |
540.04 |
| Aug 03 2015 |
21333 |
540.04 |
| Jul 27 2015 |
21333 |
540.04 |
| Jul 20 2015 |
21332 |
540.04 |
| Jul 13 2015 |
21332 |
540.04 |
| Jul 06 2015 |
21332 |
540.04 |
| Jun 29 2015 |
21332 |
540.04 |
| Jun 22 2015 |
21332 |
540.04 |
| Jun 15 2015 |
21332 |
540.04 |
| Jun 08 2015 |
21479 |
540.04 |
| Jun 01 2015 |
21479 |
540.04 |
| May 25 2015 |
21479 |
540.04 |
| May 18 2015 |
21479 |
540.04 |
| May 11 2015 |
21479 |
540.04 |
| May 04 2015 |
21479 |
540.04 |
| Apr 27 2015 |
21454 |
540.04 |
| Apr 20 2015 |
21440 |
540.04 |
| Apr 13 2015 |
21439 |
540.04 |
| Apr 06 2015 |
21475 |
540.04 |
| Mar 30 2015 |
21475 |
540.04 |
| Mar 23 2015 |
21498 |
540.04 |
| Mar 16 2015 |
21482 |
540.04 |
| Mar 09 2015 |
21481 |
540.04 |
| Mar 02 2015 |
21471 |
540.04 |
| Feb 23 2015 |
21328 |
540.04 |
| Feb 16 2015 |
21294 |
540.04 |
| Feb 09 2015 |
21304 |
540.04 |
| Feb 02 2015 |
21316 |
540.04 |
| Jan 26 2015 |
21308 |
540.04 |
| Jan 19 2015 |
21287 |
540.04 |
| Jan 12 2015 |
21149 |
540.04 |
| Jan 05 2015 |
21467 |
540.04 |
| Dec 29 2014 |
21475 |
540.04 |
| Dec 22 2014 |
21516 |
540.04 |
| Dec 15 2014 |
21190 |
540.04 |
| Dec 08 2014 |
21388 |
540.04 |
| Dec 01 2014 |
21552 |
540.04 |
| Oct 15 2012 |
2044 |
285.89 |
| Oct 02 2012 |
2054 |
285.89 |
| Sep 26 2012 |
2087 |
285.89 |
| Sep 20 2012 |
2069 |
285.89 |
| Sep 13 2012 |
2053 |
285.89 |
