| Dec 02 2016 |
3446 |
304.92 |
| Nov 25 2016 |
3441 |
304.92 |
| Nov 18 2016 |
3401 |
304.92 |
| Nov 11 2016 |
2508 |
279.96 |
| Nov 04 2016 |
1815 |
258.02 |
| Oct 28 2016 |
1557 |
250.63 |
| Oct 21 2016 |
1573 |
250.63 |
| Oct 14 2016 |
1574 |
250.63 |
| Oct 07 2016 |
1626 |
250.63 |
| Sep 30 2016 |
1592 |
250.63 |
| Sep 23 2016 |
1555 |
250.63 |
| Sep 16 2016 |
1534 |
250.63 |
| Sep 09 2016 |
1575 |
250.63 |
| Sep 02 2016 |
1533 |
250.63 |
| Aug 26 2016 |
1540 |
250.63 |
| Aug 19 2016 |
1482 |
250.63 |
| Aug 12 2016 |
1478 |
250.63 |
| Aug 05 2016 |
1491 |
250.63 |
| Jul 29 2016 |
1491 |
250.63 |
| Jul 22 2016 |
1487 |
250.63 |
| Jun 28 2016 |
1487 |
250.63 |
| Jun 21 2016 |
1487 |
250.63 |
| Jun 14 2016 |
1487 |
250.63 |
| Jun 07 2016 |
1487 |
250.63 |
| May 31 2016 |
1487 |
250.63 |
| May 24 2016 |
1487 |
250.63 |
| May 17 2016 |
1484 |
250.63 |
| May 10 2016 |
1484 |
250.63 |
| May 03 2016 |
1484 |
250.63 |
| Apr 26 2016 |
1484 |
250.63 |
| Apr 19 2016 |
1483 |
250.63 |
| Apr 12 2016 |
1485 |
250.63 |
| Apr 05 2016 |
1485 |
250.63 |
| Mar 29 2016 |
1485 |
250.63 |
| Mar 22 2016 |
1484 |
250.63 |
| Mar 15 2016 |
1481 |
250.63 |
| Mar 08 2016 |
1481 |
250.63 |
| Mar 01 2016 |
1482 |
250.63 |
| Feb 23 2016 |
1477 |
250.63 |
| Feb 16 2016 |
1476 |
250.63 |
| Feb 09 2016 |
1476 |
250.63 |
| Feb 02 2016 |
1458 |
250.63 |
| Jan 26 2016 |
1464 |
250.63 |
| Jan 19 2016 |
1468 |
250.63 |
| Jan 12 2016 |
1301 |
250.63 |
| Jan 05 2016 |
1371 |
250.63 |
| Dec 29 2015 |
1290 |
248.22 |
| Dec 22 2015 |
1265 |
248.22 |
| Dec 15 2015 |
1245 |
248.22 |
| Dec 08 2015 |
1282 |
248.22 |
| Dec 01 2015 |
997 |
239.52 |
| Nov 24 2015 |
1007 |
239.61 |
| Nov 17 2015 |
913 |
238.53 |
| Nov 10 2015 |
841 |
236.05 |
| Nov 03 2015 |
839 |
236.05 |
| Oct 27 2015 |
667 |
226.45 |
| Oct 20 2015 |
626 |
226.45 |
| Oct 13 2015 |
572 |
226.45 |
| Oct 06 2015 |
579 |
226.45 |
| Sep 29 2015 |
588 |
226.45 |
| Sep 22 2015 |
18834 |
226.45 |
| Sep 15 2015 |
25224 |
226.45 |
| Sep 14 2015 |
580 |
226.45 |
| Sep 07 2015 |
587 |
226.45 |
| Aug 31 2015 |
569 |
226.45 |
| Aug 24 2015 |
569 |
226.45 |
| Aug 17 2015 |
569 |
226.45 |
| Aug 10 2015 |
568 |
226.45 |
| Aug 03 2015 |
568 |
226.45 |
| Jul 27 2015 |
568 |
226.45 |
| Jul 20 2015 |
568 |
226.45 |
| Jul 13 2015 |
568 |
226.45 |
| Jul 06 2015 |
568 |
226.45 |
| Jun 29 2015 |
568 |
226.45 |
| Jun 22 2015 |
568 |
226.45 |
| Jun 15 2015 |
568 |
226.45 |
| Jun 08 2015 |
579 |
226.45 |
| Jun 01 2015 |
579 |
226.45 |
| May 25 2015 |
579 |
226.45 |
| May 18 2015 |
579 |
226.45 |
| May 11 2015 |
579 |
226.45 |
| May 04 2015 |
579 |
226.45 |
| Apr 27 2015 |
579 |
226.45 |
| Apr 20 2015 |
579 |
226.45 |
| Apr 13 2015 |
579 |
226.45 |
| Apr 06 2015 |
579 |
226.45 |
| Mar 30 2015 |
579 |
226.45 |
| Mar 23 2015 |
580 |
226.45 |
| Mar 16 2015 |
580 |
226.45 |
| Mar 09 2015 |
580 |
226.45 |
| Mar 02 2015 |
580 |
226.45 |
| Feb 23 2015 |
569 |
226.45 |
| Feb 16 2015 |
570 |
226.45 |
| Feb 09 2015 |
577 |
226.45 |
| Feb 02 2015 |
576 |
226.45 |
| Jan 26 2015 |
581 |
226.45 |
| Jan 19 2015 |
581 |
226.45 |
| Jan 12 2015 |
577 |
226.58 |
| Jan 05 2015 |
598 |
226.58 |
| Dec 29 2014 |
584 |
226.58 |
| Dec 22 2014 |
589 |
226.58 |
| Dec 15 2014 |
617 |
230.01 |
| Dec 08 2014 |
618 |
230.01 |
| Dec 01 2014 |
955 |
245.79 |
| Nov 24 2014 |
968 |
245.79 |
| Nov 17 2014 |
1169 |
254.92 |
| Nov 10 2014 |
1174 |
254.92 |
| Nov 03 2014 |
1257 |
259.33 |
| Oct 27 2014 |
1202 |
257.22 |
| Oct 20 2014 |
1225 |
257.22 |
| Oct 13 2014 |
1284 |
262.25 |
| Oct 06 2014 |
1296 |
262.25 |
| Sep 29 2014 |
1276 |
262.25 |
| Sep 22 2014 |
1309 |
262.25 |
| Sep 15 2014 |
1296 |
262.25 |
| Sep 08 2014 |
1328 |
262.25 |
| Sep 01 2014 |
1332 |
262.25 |
| Aug 25 2014 |
1334 |
262.25 |
| Aug 18 2014 |
1334 |
262.25 |
| Aug 11 2014 |
1334 |
262.25 |
| Aug 04 2014 |
1334 |
262.25 |
| Jul 28 2014 |
1334 |
262.25 |
| Jul 21 2014 |
1337 |
262.25 |
| Jul 14 2014 |
1337 |
262.25 |
| Jul 07 2014 |
1337 |
262.25 |
| Jun 30 2014 |
1337 |
262.25 |
| Jun 23 2014 |
1337 |
262.25 |
| Jun 16 2014 |
1337 |
262.25 |
| Jun 09 2014 |
1337 |
262.25 |
| Jun 02 2014 |
1337 |
262.25 |
| May 26 2014 |
1337 |
262.25 |
| May 19 2014 |
1337 |
262.25 |
| May 12 2014 |
1337 |
262.25 |
| May 05 2014 |
1337 |
262.25 |
| Apr 28 2014 |
1337 |
262.25 |
| Apr 21 2014 |
1337 |
262.25 |
| Apr 14 2014 |
1339 |
262.25 |
| Apr 07 2014 |
1339 |
262.25 |
| Mar 31 2014 |
1339 |
262.25 |
| Mar 24 2014 |
1339 |
262.25 |
| Mar 17 2014 |
1339 |
262.25 |
| Mar 10 2014 |
1339 |
262.25 |
| Mar 03 2014 |
1339 |
262.25 |
| Feb 24 2014 |
1333 |
262.25 |
| Feb 17 2014 |
1333 |
262.25 |
| Feb 10 2014 |
1331 |
262.25 |
| Feb 03 2014 |
1325 |
262.25 |
| Jan 27 2014 |
1347 |
262.25 |
| Jan 20 2014 |
1331 |
262.25 |
| Jan 13 2014 |
1292 |
262.25 |
| Jan 06 2014 |
1274 |
262.25 |
| Dec 30 2013 |
1294 |
262.25 |
| Dec 23 2013 |
1167 |
262.25 |
| Dec 16 2013 |
1157 |
262.25 |
| Dec 09 2013 |
1154 |
262.25 |
| Dec 02 2013 |
1187 |
262.25 |
| Nov 25 2013 |
1189 |
262.25 |
| Nov 18 2013 |
822 |
243.55 |
| Oct 15 2012 |
401 |
204.92 |
| Oct 02 2012 |
434 |
204.92 |
| Sep 26 2012 |
439 |
204.92 |
| Sep 20 2012 |
446 |
204.92 |
| Sep 13 2012 |
447 |
204.92 |
