| Sep 23 2013 |
8205 |
405.72 |
| Sep 16 2013 |
8232 |
405.79 |
| Sep 09 2013 |
8255 |
405.79 |
| Sep 02 2013 |
8317 |
405.79 |
| Aug 26 2013 |
8293 |
405.79 |
| Aug 19 2013 |
8304 |
405.79 |
| Aug 12 2013 |
8303 |
405.79 |
| Aug 05 2013 |
8304 |
405.79 |
| Jul 29 2013 |
8305 |
405.79 |
| Jul 22 2013 |
8336 |
405.79 |
| Jul 15 2013 |
8336 |
405.79 |
| Jul 08 2013 |
8336 |
405.79 |
| Jul 01 2013 |
8336 |
405.79 |
| Jun 24 2013 |
8336 |
405.79 |
| Jun 17 2013 |
8336 |
405.79 |
| Jun 10 2013 |
8336 |
405.79 |
| Jun 03 2013 |
8336 |
405.79 |
| May 27 2013 |
8336 |
405.79 |
| May 20 2013 |
8336 |
405.79 |
| May 13 2013 |
8336 |
405.79 |
| May 06 2013 |
8336 |
405.79 |
| Apr 29 2013 |
8336 |
405.79 |
| Apr 22 2013 |
8316 |
405.79 |
| Apr 15 2013 |
8324 |
405.79 |
| Apr 08 2013 |
8324 |
405.79 |
| Apr 01 2013 |
8323 |
405.79 |
| Mar 25 2013 |
8326 |
405.79 |
| Mar 18 2013 |
8326 |
405.79 |
| Mar 11 2013 |
8326 |
405.79 |
| Mar 04 2013 |
8326 |
405.79 |
| Feb 25 2013 |
8326 |
405.79 |
| Feb 18 2013 |
8332 |
405.79 |
| Feb 11 2013 |
8340 |
405.79 |
| Feb 04 2013 |
8309 |
405.79 |
| Jan 28 2013 |
8357 |
405.79 |
| Jan 21 2013 |
8363 |
405.79 |
| Jan 14 2013 |
8439 |
405.79 |
| Jan 07 2013 |
8402 |
405.79 |
| Dec 31 2012 |
8408 |
405.79 |
| Dec 24 2012 |
8407 |
405.79 |
| Dec 17 2012 |
8422 |
405.79 |
| Dec 10 2012 |
8308 |
405.79 |
| Dec 03 2012 |
8441 |
405.79 |
| Nov 26 2012 |
8375 |
405.79 |
| Nov 19 2012 |
8426 |
405.79 |
| Nov 12 2012 |
8455 |
405.79 |
| Nov 05 2012 |
8406 |
405.79 |
| Oct 29 2012 |
8479 |
405.79 |
| Oct 22 2012 |
13106 |
455.41 |
| Oct 15 2012 |
19490 |
527.87 |
| Oct 02 2012 |
18797 |
527.87 |
| Sep 26 2012 |
18764 |
527.87 |
| Sep 20 2012 |
18558 |
527.87 |
| Sep 13 2012 |
18309 |
527.87 |
