| Mar 22 2023 |
4341 |
413.13 |
| Mar 16 2023 |
4341 |
413.13 |
| Mar 09 2023 |
4341 |
413.13 |
| Mar 02 2023 |
4341 |
413.13 |
| Feb 23 2023 |
4340 |
413.13 |
| Feb 16 2023 |
4346 |
413.13 |
| Feb 09 2023 |
4358 |
413.13 |
| Feb 02 2023 |
4369 |
413.13 |
| Jan 26 2023 |
4369 |
413.13 |
| Jan 19 2023 |
4354 |
413.13 |
| Jan 12 2023 |
4302 |
413.13 |
| Jan 05 2023 |
4335 |
413.13 |
| Dec 29 2022 |
4333 |
413.13 |
| Dec 22 2022 |
6789 |
413.13 |
| Dec 15 2022 |
6763 |
413.13 |
| Dec 08 2022 |
6724 |
413.13 |
| Dec 01 2022 |
6633 |
413.13 |
| Nov 24 2022 |
6637 |
413.13 |
| Nov 17 2022 |
6514 |
413.13 |
| Nov 10 2022 |
6403 |
413.13 |
| Nov 03 2022 |
6628 |
423.34 |
| Oct 27 2022 |
6156 |
423.34 |
| Oct 28 2021 |
4964 |
432.21 |
| Oct 21 2021 |
5166 |
432.21 |
| Oct 14 2021 |
5244 |
432.21 |
| Oct 07 2021 |
6469 |
471.23 |
| Sep 30 2021 |
6382 |
471.23 |
| Sep 23 2021 |
6149 |
471.23 |
| Sep 16 2021 |
6041 |
471.23 |
| Sep 09 2021 |
5963 |
471.23 |
| Sep 02 2021 |
5982 |
471.23 |
| Aug 26 2021 |
5913 |
471.23 |
| Aug 19 2021 |
5917 |
471.23 |
| Aug 12 2021 |
5907 |
471.23 |
| Aug 05 2021 |
5991 |
471.23 |
| Jul 29 2021 |
6034 |
471.23 |
| Jun 03 2021 |
4600 |
471.23 |
| Oct 30 2020 |
8458 |
432.21 |
| Oct 23 2020 |
9054 |
432.21 |
| Oct 16 2020 |
9493 |
432.21 |
| Oct 09 2020 |
9898 |
432.21 |
| Oct 02 2020 |
10252 |
432.21 |
| Sep 25 2020 |
10471 |
432.21 |
| Sep 18 2020 |
10767 |
432.21 |
| Sep 11 2020 |
10955 |
432.21 |
| Sep 04 2020 |
11127 |
432.21 |
| Aug 28 2020 |
11200 |
432.21 |
| Aug 21 2020 |
11241 |
432.21 |
| Aug 14 2020 |
11252 |
432.21 |
| Aug 07 2020 |
11351 |
432.21 |
| Jul 31 2020 |
11399 |
432.21 |
| Jul 24 2020 |
11399 |
432.21 |
| Jul 17 2020 |
11417 |
432.21 |
| Jul 10 2020 |
11447 |
432.21 |
| Jul 03 2020 |
11494 |
432.21 |
| Jun 26 2020 |
11494 |
432.21 |
| Jun 19 2020 |
11494 |
432.21 |
| Jun 12 2020 |
11495 |
432.21 |
| Jun 05 2020 |
11516 |
432.21 |
| May 29 2020 |
11531 |
432.21 |
| May 22 2020 |
11568 |
432.21 |
| May 15 2020 |
11568 |
432.21 |
| May 08 2020 |
11575 |
432.21 |
| May 01 2020 |
11578 |
432.21 |
| Apr 24 2020 |
11617 |
432.21 |
| Apr 17 2020 |
11617 |
432.21 |
| Apr 10 2020 |
11617 |
432.21 |
| Apr 03 2020 |
11617 |
432.21 |
| Mar 27 2020 |
11617 |
432.21 |
| Mar 20 2020 |
11625 |
432.21 |
| Mar 13 2020 |
11625 |
432.21 |
| Mar 06 2020 |
11625 |
432.21 |
| Feb 28 2020 |
11604 |
432.21 |
| Feb 21 2020 |
11650 |
432.21 |
| Feb 14 2020 |
11656 |
432.21 |
| Feb 07 2020 |
11680 |
432.21 |
| Jan 31 2020 |
11703 |
432.21 |
| Jan 24 2020 |
11362 |
432.21 |
| Jan 17 2020 |
11395 |
432.21 |
| Jan 10 2020 |
11964 |
432.21 |
| Jan 03 2020 |
11870 |
432.21 |
| Dec 27 2019 |
11867 |
432.21 |
| Dec 20 2019 |
11884 |
432.21 |
| Dec 13 2019 |
11943 |
432.21 |
| Dec 06 2019 |
11811 |
432.21 |
| Nov 29 2019 |
12065 |
432.21 |
| Nov 22 2019 |
12137 |
432.21 |
| Nov 15 2019 |
12229 |
432.21 |
| Oct 26 2018 |
19637 |
500 |
| Oct 19 2018 |
19720 |
500 |
| Oct 12 2018 |
19622 |
500 |
| Oct 05 2018 |
19320 |
500 |
| Sep 28 2018 |
19374 |
500 |
| Sep 21 2018 |
19373 |
500 |
| Sep 14 2018 |
19135 |
500 |
| Sep 07 2018 |
19010 |
500 |
| Aug 31 2018 |
18852 |
500 |
| Aug 24 2018 |
18782 |
500 |
| Aug 17 2018 |
18769 |
500 |
| Aug 10 2018 |
18778 |
500 |
| Aug 03 2018 |
18803 |
500 |
| Jul 27 2018 |
18816 |
500 |
| Jul 20 2018 |
18837 |
500 |
| Jul 13 2018 |
18841 |
500 |
| Jul 06 2018 |
18814 |
500 |
| Jun 29 2018 |
18878 |
500 |
| Jun 22 2018 |
18878 |
500 |
| Jun 15 2018 |
18901 |
500 |
| Jun 08 2018 |
18934 |
500 |
| Jun 01 2018 |
18920 |
500 |
| May 25 2018 |
18938 |
500 |
| May 18 2018 |
18900 |
500 |
| May 11 2018 |
18928 |
500 |
| May 04 2018 |
19011 |
500 |
| Apr 27 2018 |
19001 |
500 |
| Apr 20 2018 |
19057 |
500 |
| Apr 13 2018 |
19052 |
500 |
| Apr 06 2018 |
19052 |
500 |
| Mar 30 2018 |
19053 |
500 |
| Mar 23 2018 |
19053 |
500 |
| Mar 16 2018 |
19037 |
500 |
| Mar 09 2018 |
19037 |
500 |
| Mar 02 2018 |
19044 |
500 |
| Feb 23 2018 |
19039 |
500 |
| Feb 16 2018 |
19052 |
500 |
| Feb 09 2018 |
19047 |
500 |
| Feb 02 2018 |
19062 |
500 |
| Jan 26 2018 |
19085 |
500 |
| Jan 19 2018 |
19022 |
500 |
| Jan 12 2018 |
18583 |
500 |
| Jan 05 2018 |
18809 |
500 |
| Dec 29 2017 |
18851 |
500 |
| Dec 22 2017 |
18830 |
500 |
| Dec 15 2017 |
18810 |
500 |
| Dec 08 2017 |
19163 |
500 |
| Dec 01 2017 |
19334 |
500 |
| Nov 24 2017 |
19367 |
500 |
| Nov 17 2017 |
19572 |
500 |
| Nov 10 2017 |
20114 |
500 |
| Nov 03 2017 |
20178 |
500 |
| Oct 21 2016 |
4959 |
337.38 |
| Oct 14 2016 |
4853 |
337.38 |
| Oct 07 2016 |
4904 |
337.38 |
| Sep 30 2016 |
4842 |
337.38 |
| Sep 23 2016 |
4753 |
337.38 |
| Sep 16 2016 |
4647 |
337.38 |
| Sep 09 2016 |
4646 |
337.38 |
| Sep 02 2016 |
4620 |
337.38 |
| Aug 26 2016 |
4626 |
337.38 |
| Aug 19 2016 |
4491 |
337.38 |
| Aug 12 2016 |
4482 |
337.38 |
| Aug 05 2016 |
4495 |
337.38 |
| Jul 29 2016 |
4495 |
337.38 |
| Jul 22 2016 |
4484 |
337.38 |
| Jun 28 2016 |
4485 |
337.38 |
| Jun 21 2016 |
4495 |
337.38 |
| Jun 14 2016 |
4495 |
337.38 |
| Jun 07 2016 |
4495 |
337.38 |
| May 31 2016 |
4495 |
337.38 |
| May 24 2016 |
4495 |
337.38 |
| May 17 2016 |
4492 |
337.38 |
| May 10 2016 |
4492 |
337.38 |
| May 03 2016 |
4492 |
337.38 |
| Apr 26 2016 |
4492 |
337.38 |
| Apr 19 2016 |
4489 |
337.38 |
| Apr 12 2016 |
4499 |
337.38 |
| Apr 05 2016 |
4499 |
337.38 |
| Mar 29 2016 |
4499 |
337.38 |
| Mar 22 2016 |
4497 |
337.38 |
| Mar 15 2016 |
4496 |
337.38 |
| Mar 08 2016 |
4500 |
337.38 |
| Mar 01 2016 |
4496 |
337.38 |
| Feb 23 2016 |
4491 |
337.38 |
| Feb 16 2016 |
4471 |
337.38 |
| Feb 09 2016 |
4471 |
337.38 |
| Feb 02 2016 |
4432 |
337.38 |
| Jan 26 2016 |
4441 |
337.38 |
| Jan 19 2016 |
4444 |
337.38 |
| Jan 12 2016 |
4183 |
337.38 |
| Jan 05 2016 |
4349 |
337.38 |
| Dec 29 2015 |
4358 |
337.38 |
| Dec 22 2015 |
4296 |
337.38 |
| Dec 15 2015 |
4248 |
337.38 |
| Dec 08 2015 |
4317 |
337.38 |
| Dec 01 2015 |
4257 |
337.38 |
| Nov 24 2015 |
4229 |
337.38 |
| Nov 17 2015 |
4045 |
337.38 |
| Nov 10 2015 |
4018 |
337.38 |
| Nov 03 2015 |
4055 |
337.38 |
| Oct 27 2015 |
3507 |
324.7 |
| Oct 20 2015 |
3471 |
324.7 |
| Oct 13 2015 |
3305 |
324.7 |
| Oct 06 2015 |
3360 |
324.7 |
| Sep 29 2015 |
3416 |
324.7 |
| Sep 22 2015 |
32774 |
324.7 |
| Sep 15 2015 |
10962 |
324.7 |
| Sep 14 2015 |
3311 |
324.7 |
| Sep 07 2015 |
3331 |
324.7 |
| Aug 31 2015 |
3308 |
324.7 |
| Aug 24 2015 |
3292 |
324.7 |
| Aug 17 2015 |
3294 |
324.7 |
| Aug 10 2015 |
3299 |
324.7 |
| Aug 03 2015 |
3299 |
324.7 |
| Jul 27 2015 |
3299 |
324.7 |
| Jul 20 2015 |
3299 |
324.7 |
| Jul 13 2015 |
3299 |
324.7 |
| Jul 06 2015 |
3299 |
324.7 |
| Jun 29 2015 |
3299 |
324.7 |
| Jun 22 2015 |
3299 |
324.7 |
| Jun 15 2015 |
3299 |
324.7 |
| Jun 08 2015 |
3334 |
324.7 |
| Jun 01 2015 |
3334 |
324.7 |
| May 25 2015 |
3334 |
324.7 |
| May 18 2015 |
3334 |
324.7 |
| May 11 2015 |
3334 |
324.7 |
| May 04 2015 |
3334 |
324.7 |
| Apr 27 2015 |
3332 |
324.7 |
| Apr 20 2015 |
3328 |
324.7 |
| Apr 13 2015 |
3328 |
324.7 |
| Apr 06 2015 |
3332 |
324.7 |
| Mar 30 2015 |
3332 |
324.7 |
| Mar 23 2015 |
3337 |
324.7 |
| Mar 16 2015 |
3334 |
324.7 |
| Mar 09 2015 |
3334 |
324.7 |
| Mar 02 2015 |
3333 |
324.7 |
| Feb 23 2015 |
3297 |
324.7 |
| Feb 16 2015 |
3299 |
324.7 |
| Feb 09 2015 |
3306 |
324.7 |
| Feb 02 2015 |
3310 |
324.7 |
| Jan 26 2015 |
3307 |
324.7 |
| Jan 19 2015 |
3291 |
324.7 |
| Jan 12 2015 |
3228 |
324.7 |
| Jan 05 2015 |
4222 |
343.92 |
| Dec 29 2014 |
4194 |
343.92 |
| Dec 22 2014 |
4216 |
343.92 |
| Dec 15 2014 |
4121 |
343.92 |
| Dec 08 2014 |
4145 |
343.92 |
| Dec 01 2014 |
4189 |
343.92 |
| Nov 24 2014 |
4225 |
343.92 |
| Nov 17 2014 |
4248 |
343.92 |
| Nov 10 2014 |
4287 |
343.92 |
| Nov 03 2014 |
4438 |
347.85 |
| Oct 27 2014 |
4441 |
347.85 |
| Oct 20 2014 |
4506 |
347.85 |
| Oct 13 2014 |
4138 |
342.33 |
| Oct 06 2014 |
4194 |
342.33 |
| Sep 29 2014 |
4226 |
342.33 |
| Sep 22 2014 |
4259 |
342.33 |
| Sep 15 2014 |
4241 |
342.33 |
| Sep 08 2014 |
4278 |
342.33 |
| Sep 01 2014 |
4295 |
342.33 |
| Aug 25 2014 |
4298 |
342.33 |
| Aug 18 2014 |
4303 |
342.33 |
| Aug 11 2014 |
4303 |
342.33 |
| Aug 04 2014 |
4303 |
342.33 |
| Jul 28 2014 |
4303 |
342.33 |
| Jul 21 2014 |
4311 |
342.33 |
| Jul 14 2014 |
4311 |
342.33 |
| Jul 07 2014 |
4311 |
342.33 |
| Jun 30 2014 |
4311 |
342.33 |
| Jun 23 2014 |
4310 |
342.33 |
| Jun 16 2014 |
4310 |
342.33 |
| Jun 09 2014 |
4310 |
342.33 |
| Jun 02 2014 |
4310 |
342.33 |
| May 26 2014 |
4310 |
342.33 |
| May 19 2014 |
4310 |
342.33 |
| May 12 2014 |
4310 |
342.33 |
| May 05 2014 |
4310 |
342.33 |
| Apr 28 2014 |
4311 |
342.33 |
| Apr 21 2014 |
4311 |
342.33 |
| Apr 14 2014 |
4319 |
342.33 |
| Apr 07 2014 |
4319 |
342.33 |
| Mar 31 2014 |
4320 |
342.33 |
| Mar 24 2014 |
4320 |
342.33 |
| Mar 17 2014 |
4320 |
342.33 |
| Mar 10 2014 |
4320 |
342.33 |
| Mar 03 2014 |
4320 |
342.33 |
| Feb 24 2014 |
4319 |
342.33 |
| Feb 17 2014 |
4322 |
342.33 |
| Feb 10 2014 |
4320 |
342.33 |
| Feb 03 2014 |
4314 |
342.33 |
| Jan 27 2014 |
4366 |
342.33 |
| Jan 20 2014 |
4346 |
342.33 |
| Jan 13 2014 |
4167 |
340.96 |
| Jan 06 2014 |
3606 |
330.31 |
| Dec 30 2013 |
3657 |
330.31 |
| Dec 23 2013 |
3508 |
330.31 |
| Dec 16 2013 |
3465 |
330.31 |
| Dec 09 2013 |
3464 |
330.31 |
| Dec 02 2013 |
3514 |
330.31 |
| Nov 25 2013 |
3551 |
330.31 |
| Nov 18 2013 |
3161 |
320.22 |
| Nov 11 2013 |
3126 |
320.22 |
| Nov 04 2013 |
3171 |
320.22 |
| Oct 28 2013 |
3152 |
320.22 |
| Oct 21 2013 |
2590 |
307.9 |
| Oct 14 2013 |
2373 |
301.55 |
| Oct 07 2013 |
2387 |
301.55 |
| Sep 30 2013 |
2395 |
301.55 |
| Sep 23 2013 |
2372 |
301.55 |
| Sep 16 2013 |
2394 |
301.55 |
| Sep 09 2013 |
2389 |
301.55 |
| Sep 02 2013 |
2418 |
301.55 |
| Aug 26 2013 |
2407 |
301.55 |
| Aug 19 2013 |
2413 |
301.55 |
| Aug 12 2013 |
2413 |
301.55 |
| Aug 05 2013 |
2414 |
301.55 |
| Jul 29 2013 |
2414 |
301.55 |
| Jul 22 2013 |
2421 |
301.55 |
| Jul 15 2013 |
2421 |
301.55 |
| Jul 08 2013 |
2420 |
301.55 |
| Jul 01 2013 |
2420 |
301.55 |
| Jun 24 2013 |
2420 |
301.55 |
| Jun 17 2013 |
2420 |
301.55 |
| Jun 10 2013 |
2420 |
301.55 |
| Jun 03 2013 |
2420 |
301.55 |
| May 27 2013 |
2420 |
301.55 |
| May 20 2013 |
2420 |
301.55 |
| May 13 2013 |
2420 |
301.55 |
| May 06 2013 |
2420 |
301.55 |
| Apr 29 2013 |
2420 |
301.55 |
| Apr 22 2013 |
2419 |
301.55 |
| Apr 15 2013 |
2423 |
301.55 |
| Apr 08 2013 |
2423 |
301.55 |
| Apr 01 2013 |
2423 |
301.55 |
| Mar 25 2013 |
2423 |
301.55 |
| Mar 18 2013 |
2423 |
301.55 |
| Mar 11 2013 |
2423 |
301.55 |
| Mar 04 2013 |
2423 |
301.55 |
| Feb 25 2013 |
2423 |
301.55 |
| Feb 18 2013 |
2428 |
301.55 |
| Feb 11 2013 |
2436 |
301.55 |
| Feb 04 2013 |
2425 |
301.55 |
| Jan 28 2013 |
2443 |
301.55 |
| Jan 21 2013 |
2447 |
301.55 |
| Jan 14 2013 |
2473 |
301.55 |
| Jan 07 2013 |
2453 |
301.55 |
| Dec 31 2012 |
2453 |
301.55 |
| Dec 24 2012 |
2460 |
301.55 |
| Dec 17 2012 |
2476 |
301.55 |
| Dec 10 2012 |
2463 |
301.55 |
| Dec 03 2012 |
2503 |
301.55 |
| Nov 26 2012 |
2422 |
301.55 |
| Nov 19 2012 |
2466 |
301.55 |
| Nov 12 2012 |
2477 |
301.55 |
| Nov 05 2012 |
2496 |
301.55 |
| Oct 29 2012 |
2310 |
295.21 |
| Oct 15 2012 |
3805 |
331.85 |
| Oct 02 2012 |
3810 |
331.85 |
| Sep 26 2012 |
3876 |
331.85 |
| Sep 20 2012 |
3837 |
331.85 |
| Sep 13 2012 |
3813 |
331.85 |
