| Dec 22 2022 |
3729 |
344.82 |
| Dec 15 2022 |
3711 |
344.82 |
| Dec 08 2022 |
3694 |
344.82 |
| Dec 01 2022 |
3658 |
344.82 |
| Nov 24 2022 |
3666 |
344.82 |
| Nov 17 2022 |
3599 |
344.82 |
| Nov 10 2022 |
3526 |
344.82 |
| Nov 03 2022 |
3392 |
344.82 |
| Oct 27 2022 |
3109 |
344.82 |
| Oct 20 2022 |
3039 |
344.82 |
| Oct 13 2022 |
2997 |
344.82 |
| Oct 06 2022 |
2940 |
344.82 |
| Sep 29 2022 |
2887 |
344.82 |
| Sep 22 2022 |
2879 |
344.82 |
| Sep 15 2022 |
2833 |
344.82 |
| Sep 08 2022 |
2831 |
344.82 |
| Sep 01 2022 |
2830 |
344.82 |
| Aug 25 2022 |
2827 |
344.82 |
| Aug 18 2022 |
2826 |
344.82 |
| Aug 11 2022 |
2832 |
344.82 |
| Aug 04 2022 |
2821 |
344.82 |
| Jul 28 2022 |
2821 |
344.82 |
| Jul 21 2022 |
2821 |
344.82 |
| Jul 14 2022 |
2821 |
344.82 |
| Jul 07 2022 |
2821 |
344.82 |
| Jun 30 2022 |
2821 |
344.82 |
| Jun 23 2022 |
2812 |
344.82 |
| Jun 16 2022 |
2812 |
344.82 |
| Jun 09 2022 |
2817 |
344.82 |
| Jun 02 2022 |
2817 |
344.82 |
| May 26 2022 |
2817 |
344.82 |
| May 19 2022 |
2817 |
344.82 |
| May 12 2022 |
2817 |
344.82 |
| May 05 2022 |
2817 |
344.82 |
| Apr 28 2022 |
2815 |
344.82 |
| Apr 21 2022 |
2815 |
344.82 |
| Apr 14 2022 |
2815 |
344.82 |
| Apr 07 2022 |
2815 |
344.82 |
| Mar 31 2022 |
2815 |
344.82 |
| Mar 24 2022 |
2815 |
344.82 |
| Mar 17 2022 |
2813 |
344.82 |
| Mar 10 2022 |
2813 |
344.82 |
| Mar 03 2022 |
2813 |
344.82 |
| Feb 24 2022 |
2804 |
344.82 |
| Feb 17 2022 |
2808 |
344.82 |
| Feb 10 2022 |
2811 |
344.82 |
| Feb 03 2022 |
2815 |
344.82 |
| Jan 27 2022 |
2820 |
344.82 |
| Jan 20 2022 |
2724 |
344.82 |
| Jan 13 2022 |
2755 |
344.82 |
| Jan 06 2022 |
2864 |
344.82 |
| Dec 30 2021 |
2882 |
344.82 |
| Dec 23 2021 |
2896 |
344.82 |
| Dec 16 2021 |
2900 |
344.82 |
| Dec 09 2021 |
2914 |
344.82 |
| Dec 02 2021 |
2981 |
344.82 |
| Nov 25 2021 |
3028 |
344.82 |
| Nov 18 2021 |
3056 |
344.82 |
| Nov 11 2021 |
3029 |
344.82 |
| Nov 04 2021 |
3116 |
344.82 |
| Oct 28 2021 |
2437 |
357.45 |
| Oct 21 2021 |
2131 |
342.32 |
| Oct 14 2021 |
2111 |
342.32 |
| Oct 07 2021 |
4938 |
393.72 |
| Sep 30 2021 |
5574 |
408.63 |
| Sep 23 2021 |
5377 |
401.18 |
| Sep 16 2021 |
4789 |
383.56 |
| Sep 09 2021 |
5039 |
388.43 |
| Sep 02 2021 |
4422 |
370.68 |
| Aug 26 2021 |
4419 |
370.68 |
| Aug 19 2021 |
4427 |
370.68 |
| Aug 12 2021 |
4438 |
370.68 |
| Aug 05 2021 |
4448 |
370.68 |
| Jul 29 2021 |
4451 |
370.68 |
| Jun 03 2021 |
4855 |
370.68 |
| Oct 09 2020 |
11131 |
448.85 |
| Oct 02 2020 |
9335 |
419.42 |
| Sep 25 2020 |
10364 |
430.73 |
| Sep 18 2020 |
9556 |
415.9 |
| Sep 11 2020 |
8924 |
405.76 |
| Sep 04 2020 |
7743 |
388.43 |
| Aug 28 2020 |
6602 |
370.68 |
| Aug 21 2020 |
6639 |
370.68 |
| Aug 14 2020 |
6645 |
370.68 |
| Aug 07 2020 |
6708 |
370.68 |
| Jul 31 2020 |
6738 |
370.68 |
| Jul 24 2020 |
6738 |
370.68 |
| Jul 17 2020 |
6751 |
370.68 |
| Jul 10 2020 |
6772 |
370.68 |
| Jul 03 2020 |
6798 |
370.68 |
| Jun 26 2020 |
6798 |
370.68 |
| Jun 19 2020 |
6798 |
370.68 |
| Jun 12 2020 |
6799 |
370.68 |
| Jun 05 2020 |
6808 |
370.68 |
| May 29 2020 |
6823 |
370.68 |
| May 22 2020 |
6834 |
370.68 |
| May 15 2020 |
6834 |
370.68 |
| May 08 2020 |
6834 |
370.68 |
| May 01 2020 |
6840 |
370.68 |
| Apr 24 2020 |
6863 |
370.68 |
| Apr 17 2020 |
6863 |
370.68 |
| Apr 10 2020 |
6863 |
370.68 |
| Apr 03 2020 |
6863 |
370.68 |
| Mar 27 2020 |
6863 |
370.68 |
| Mar 20 2020 |
6867 |
370.68 |
| Mar 13 2020 |
6867 |
370.68 |
| Mar 06 2020 |
6867 |
370.68 |
| Feb 28 2020 |
6871 |
370.68 |
| Feb 21 2020 |
6895 |
370.68 |
| Feb 14 2020 |
6900 |
370.68 |
| Feb 07 2020 |
6910 |
370.68 |
| Jan 31 2020 |
6930 |
370.68 |
| Jan 24 2020 |
6646 |
370.68 |
| Jan 17 2020 |
6668 |
370.68 |
| Jan 10 2020 |
7100 |
370.68 |
| Jan 03 2020 |
7065 |
370.68 |
| Dec 27 2019 |
7078 |
370.68 |
| Dec 20 2019 |
7092 |
370.68 |
| Dec 13 2019 |
7113 |
370.68 |
| Dec 06 2019 |
6929 |
370.68 |
| Nov 29 2019 |
7066 |
370.68 |
| Nov 22 2019 |
7091 |
370.68 |
| Nov 15 2019 |
7116 |
370.68 |
| Nov 08 2019 |
7163 |
370.68 |
| Oct 06 2017 |
14987 |
456.57 |
| Sep 29 2017 |
15003 |
456.57 |
| Sep 22 2017 |
14956 |
456.57 |
| Sep 15 2017 |
14988 |
456.57 |
| Sep 08 2017 |
14837 |
456.57 |
| Sep 01 2017 |
14851 |
456.57 |
| Aug 25 2017 |
14867 |
456.57 |
| Aug 18 2017 |
14900 |
456.57 |
| Aug 11 2017 |
14826 |
456.57 |
| Aug 04 2017 |
14848 |
456.57 |
| Jul 28 2017 |
14848 |
456.57 |
| Jul 21 2017 |
14866 |
456.57 |
| Jul 14 2017 |
14871 |
456.57 |
| Jul 07 2017 |
14865 |
456.57 |
| Jun 30 2017 |
14874 |
456.57 |
| Jun 23 2017 |
14874 |
456.57 |
| Jun 16 2017 |
14873 |
456.57 |
| Jun 09 2017 |
14848 |
456.57 |
| Jun 02 2017 |
14849 |
456.57 |
| May 26 2017 |
14706 |
456.57 |
| May 19 2017 |
14728 |
456.57 |
| May 12 2017 |
14675 |
456.57 |
| May 05 2017 |
14634 |
456.57 |
| Apr 28 2017 |
14609 |
456.57 |
| Apr 21 2017 |
14587 |
456.57 |
| Apr 14 2017 |
14609 |
456.57 |
| Apr 07 2017 |
14610 |
456.57 |
| Mar 31 2017 |
14610 |
456.57 |
| Mar 24 2017 |
14610 |
456.57 |
| Mar 17 2017 |
14602 |
456.57 |
| Mar 10 2017 |
14619 |
456.57 |
| Mar 03 2017 |
14619 |
456.57 |
| Feb 24 2017 |
14622 |
456.57 |
| Feb 17 2017 |
14634 |
456.57 |
| Feb 10 2017 |
14654 |
456.57 |
| Feb 03 2017 |
14647 |
456.57 |
| Jan 27 2017 |
14654 |
456.57 |
| Jan 20 2017 |
14679 |
456.57 |
| Jan 13 2017 |
14697 |
456.57 |
| Jan 06 2017 |
14932 |
456.57 |
| Dec 30 2016 |
14991 |
456.57 |
| Dec 23 2016 |
14995 |
456.57 |
| Dec 16 2016 |
15033 |
456.57 |
| Dec 09 2016 |
15096 |
456.57 |
| Dec 02 2016 |
15412 |
456.57 |
| Nov 25 2016 |
15329 |
456.57 |
| Nov 18 2016 |
15536 |
456.57 |
| Nov 11 2016 |
15733 |
456.57 |
| Nov 04 2016 |
15752 |
456.57 |
| Oct 28 2016 |
15652 |
456.57 |
| Oct 21 2016 |
14159 |
442.8 |
| Oct 14 2016 |
14076 |
442.8 |
| Sep 29 2015 |
17341 |
493.05 |
| Sep 22 2015 |
26158 |
493.05 |
| Sep 15 2015 |
26169 |
493.05 |
| Sep 14 2015 |
16698 |
493.05 |
| Sep 07 2015 |
16672 |
493.05 |
| Aug 31 2015 |
16688 |
493.05 |
| Aug 24 2015 |
16600 |
493.05 |
| Aug 17 2015 |
16625 |
493.05 |
| Aug 10 2015 |
16639 |
493.05 |
| Aug 03 2015 |
16638 |
493.05 |
| Jul 27 2015 |
16638 |
493.05 |
| Jul 20 2015 |
16637 |
493.05 |
| Jul 13 2015 |
16637 |
493.05 |
| Jul 06 2015 |
16637 |
493.05 |
| Jun 29 2015 |
16637 |
493.05 |
| Jun 22 2015 |
16637 |
493.05 |
| Jun 15 2015 |
16637 |
493.05 |
| Jun 08 2015 |
16753 |
493.05 |
| Jun 01 2015 |
16753 |
493.05 |
| May 25 2015 |
16753 |
493.05 |
| May 18 2015 |
16753 |
493.05 |
| May 11 2015 |
16753 |
493.05 |
| May 04 2015 |
16753 |
493.05 |
| Apr 27 2015 |
16733 |
493.05 |
| Apr 20 2015 |
16719 |
493.05 |
| Apr 13 2015 |
16719 |
493.05 |
| Apr 06 2015 |
16745 |
493.05 |
| Mar 30 2015 |
16745 |
493.05 |
| Mar 23 2015 |
16760 |
493.05 |
| Mar 16 2015 |
16751 |
493.05 |
| Mar 09 2015 |
16750 |
493.05 |
| Mar 02 2015 |
16739 |
493.05 |
| Feb 23 2015 |
16622 |
493.05 |
| Feb 16 2015 |
16603 |
493.05 |
| Feb 09 2015 |
16613 |
493.05 |
| Feb 02 2015 |
16613 |
493.05 |
| Jan 26 2015 |
16601 |
493.05 |
| Jan 19 2015 |
16583 |
493.05 |
| Jan 12 2015 |
16462 |
493.05 |
| Jan 05 2015 |
16756 |
493.05 |
| Dec 29 2014 |
16746 |
493.05 |
| Dec 22 2014 |
16801 |
493.05 |
| Dec 15 2014 |
16525 |
493.05 |
| Dec 08 2014 |
16683 |
493.05 |
| Dec 01 2014 |
16751 |
493.05 |
| Nov 24 2014 |
16775 |
493.05 |
| Nov 17 2014 |
16933 |
493.05 |
| Nov 10 2014 |
17058 |
493.05 |
| Nov 03 2014 |
16981 |
493.05 |
| Oct 27 2014 |
16995 |
493.05 |
| Oct 20 2014 |
12258 |
446.09 |
| Sep 22 2014 |
15117 |
473.8 |
| Sep 15 2014 |
15006 |
473.8 |
| Sep 08 2014 |
14988 |
473.8 |
| Sep 01 2014 |
15035 |
473.8 |
| Aug 25 2014 |
15048 |
473.8 |
| Aug 18 2014 |
15054 |
473.8 |
| Aug 11 2014 |
15054 |
473.8 |
| Aug 04 2014 |
15054 |
473.8 |
| Jul 28 2014 |
15054 |
473.8 |
| Jul 21 2014 |
15073 |
473.8 |
| Jul 14 2014 |
15073 |
473.8 |
| Jul 07 2014 |
15073 |
473.8 |
| Jun 30 2014 |
15073 |
473.8 |
| Jun 23 2014 |
15073 |
473.8 |
| Jun 16 2014 |
15073 |
473.8 |
| Jun 09 2014 |
15073 |
473.8 |
| Jun 02 2014 |
15073 |
473.8 |
| May 26 2014 |
15073 |
473.8 |
| May 19 2014 |
15073 |
473.8 |
| May 12 2014 |
15074 |
473.8 |
| May 05 2014 |
15074 |
473.8 |
| Apr 28 2014 |
15075 |
473.8 |
| Apr 21 2014 |
15075 |
473.8 |
| Apr 14 2014 |
15100 |
473.8 |
| Apr 07 2014 |
15100 |
473.8 |
| Mar 31 2014 |
15101 |
473.8 |
| Mar 24 2014 |
15101 |
473.8 |
| Mar 17 2014 |
15101 |
473.8 |
| Mar 10 2014 |
15101 |
473.8 |
| Mar 03 2014 |
15101 |
473.8 |
| Feb 24 2014 |
15096 |
473.8 |
| Feb 17 2014 |
15111 |
473.8 |
| Feb 10 2014 |
15109 |
473.8 |
| Feb 03 2014 |
15097 |
473.8 |
| Jan 27 2014 |
15164 |
473.8 |
| Jan 20 2014 |
15127 |
473.8 |
| Jan 13 2014 |
14942 |
473.8 |
| Jan 06 2014 |
14906 |
473.8 |
| Dec 30 2013 |
15038 |
473.8 |
| Dec 23 2013 |
14827 |
473.8 |
| Dec 16 2013 |
14644 |
473.8 |
| Dec 09 2013 |
14675 |
473.8 |
| Dec 02 2013 |
14873 |
473.8 |
| Nov 25 2013 |
15123 |
473.8 |
| Nov 18 2013 |
15210 |
473.8 |
| Sep 30 2013 |
11434 |
442.52 |
| Sep 23 2013 |
11451 |
442.52 |
| Sep 16 2013 |
11444 |
442.52 |
| Sep 09 2013 |
11458 |
442.52 |
| Sep 02 2013 |
11532 |
442.52 |
| Aug 26 2013 |
11503 |
442.52 |
| Aug 19 2013 |
11524 |
442.52 |
| Aug 12 2013 |
11524 |
442.52 |
| Aug 05 2013 |
11526 |
442.52 |
| Jul 29 2013 |
11527 |
442.52 |
| Jul 22 2013 |
11565 |
442.52 |
| Jul 15 2013 |
11565 |
442.52 |
| Jul 08 2013 |
11565 |
442.52 |
| Jul 01 2013 |
11565 |
442.52 |
| Jun 24 2013 |
11566 |
442.52 |
| Jun 17 2013 |
11566 |
442.52 |
| Jun 10 2013 |
11566 |
442.52 |
| Jun 03 2013 |
11566 |
442.52 |
| May 27 2013 |
11566 |
442.52 |
| May 20 2013 |
11566 |
442.52 |
| May 13 2013 |
11566 |
442.52 |
| May 06 2013 |
11566 |
442.52 |
| Apr 29 2013 |
11566 |
442.52 |
| Apr 22 2013 |
11536 |
442.52 |
| Apr 15 2013 |
11544 |
442.52 |
| Apr 08 2013 |
11544 |
442.52 |
| Apr 01 2013 |
11544 |
442.52 |
| Mar 25 2013 |
11538 |
442.52 |
| Mar 18 2013 |
11538 |
442.52 |
| Mar 11 2013 |
11538 |
442.52 |
| Mar 04 2013 |
11538 |
442.52 |
| Feb 25 2013 |
11538 |
442.52 |
| Feb 18 2013 |
11546 |
442.52 |
| Feb 11 2013 |
11555 |
442.52 |
| Feb 04 2013 |
11523 |
442.52 |
| Jan 28 2013 |
11572 |
442.52 |
| Jan 21 2013 |
11589 |
442.52 |
| Jan 14 2013 |
11659 |
442.52 |
| Jan 07 2013 |
11611 |
442.52 |
| Dec 31 2012 |
11608 |
442.52 |
| Dec 24 2012 |
11611 |
442.52 |
| Dec 17 2012 |
11619 |
442.52 |
| Dec 10 2012 |
11472 |
442.52 |
| Dec 03 2012 |
11637 |
442.52 |
| Nov 26 2012 |
11544 |
442.52 |
| Nov 19 2012 |
11615 |
442.52 |
| Nov 12 2012 |
11687 |
442.52 |
| Nov 05 2012 |
11697 |
442.52 |
| Oct 29 2012 |
11816 |
442.52 |
| Oct 22 2012 |
18481 |
514.05 |
| Oct 15 2012 |
19006 |
522.16 |
| Oct 02 2012 |
18369 |
522.16 |
| Sep 26 2012 |
18318 |
522.16 |
| Sep 20 2012 |
18128 |
522.16 |
| Sep 13 2012 |
17890 |
522.16 |
