| Oct 12 2018 |
4729 |
333.64 |
| Oct 05 2018 |
4619 |
333.64 |
| Sep 28 2018 |
4623 |
333.64 |
| Sep 21 2018 |
4637 |
333.64 |
| Sep 14 2018 |
4591 |
333.64 |
| Sep 07 2018 |
4584 |
333.64 |
| Aug 31 2018 |
4556 |
333.64 |
| Aug 24 2018 |
4551 |
333.64 |
| Aug 17 2018 |
4554 |
333.64 |
| Aug 10 2018 |
4557 |
333.64 |
| Aug 03 2018 |
4569 |
333.64 |
| Jul 27 2018 |
4577 |
333.64 |
| Jul 20 2018 |
4579 |
333.64 |
| Jul 13 2018 |
4576 |
333.64 |
| Jul 06 2018 |
4575 |
333.64 |
| Jun 29 2018 |
4610 |
333.64 |
| Jun 22 2018 |
4610 |
333.64 |
| Jun 15 2018 |
4613 |
333.64 |
| Jun 08 2018 |
4622 |
333.64 |
| Jun 01 2018 |
4618 |
333.64 |
| May 25 2018 |
4630 |
333.64 |
| May 18 2018 |
4629 |
333.64 |
| May 11 2018 |
4639 |
333.64 |
| May 04 2018 |
4673 |
333.64 |
| Apr 27 2018 |
4671 |
333.64 |
| Apr 20 2018 |
4686 |
333.64 |
| Apr 13 2018 |
4683 |
333.64 |
| Apr 06 2018 |
4683 |
333.64 |
| Mar 30 2018 |
4683 |
333.64 |
| Mar 23 2018 |
4683 |
333.64 |
| Mar 16 2018 |
4681 |
333.64 |
| Mar 09 2018 |
4681 |
333.64 |
| Mar 02 2018 |
4681 |
333.64 |
| Feb 23 2018 |
4682 |
333.64 |
| Feb 16 2018 |
4689 |
333.64 |
| Feb 09 2018 |
4680 |
333.64 |
| Feb 02 2018 |
4696 |
333.64 |
| Jan 26 2018 |
4719 |
333.64 |
| Jan 19 2018 |
4714 |
333.64 |
| Jan 12 2018 |
4482 |
333.64 |
| Jan 05 2018 |
4651 |
333.64 |
| Dec 29 2017 |
4668 |
333.64 |
| Dec 22 2017 |
4673 |
333.64 |
| Dec 15 2017 |
4659 |
333.64 |
| Dec 08 2017 |
4773 |
333.64 |
| Dec 01 2017 |
4785 |
333.64 |
| Nov 24 2017 |
4804 |
333.64 |
| Nov 17 2017 |
4794 |
333.64 |
| Nov 10 2017 |
4891 |
333.64 |
| Nov 03 2017 |
4854 |
333.64 |
| Oct 27 2017 |
4783 |
333.64 |
| Oct 20 2017 |
4302 |
324.37 |
| Oct 13 2017 |
3418 |
305.84 |
| Oct 06 2017 |
3091 |
299.23 |
| Sep 29 2017 |
3093 |
299.23 |
| Sep 22 2017 |
3108 |
299.23 |
| Sep 15 2017 |
2885 |
292.34 |
| Sep 08 2017 |
2854 |
292.34 |
| Sep 01 2017 |
2881 |
292.34 |
| Aug 25 2017 |
2893 |
292.34 |
| Aug 18 2017 |
2896 |
292.34 |
| Aug 11 2017 |
2659 |
285.6 |
| Aug 04 2017 |
2662 |
285.6 |
| Jul 28 2017 |
2663 |
285.6 |
| Jul 21 2017 |
2674 |
285.6 |
| Jul 14 2017 |
2683 |
285.6 |
| Jul 07 2017 |
2683 |
285.6 |
| Jun 30 2017 |
2689 |
285.6 |
| Jun 23 2017 |
2689 |
285.6 |
| Jun 16 2017 |
2709 |
285.6 |
| Jun 09 2017 |
2704 |
285.6 |
| Jun 02 2017 |
2702 |
285.6 |
| May 26 2017 |
2634 |
285.6 |
| May 19 2017 |
2652 |
285.6 |
| May 12 2017 |
2626 |
285.6 |
| May 05 2017 |
2624 |
285.6 |
| Apr 28 2017 |
2621 |
285.6 |
| Apr 21 2017 |
2611 |
285.6 |
| Apr 14 2017 |
2614 |
285.6 |
| Apr 07 2017 |
2614 |
285.6 |
| Mar 31 2017 |
2614 |
285.6 |
| Mar 24 2017 |
2614 |
285.6 |
| Mar 17 2017 |
2613 |
285.6 |
| Mar 10 2017 |
2615 |
285.6 |
| Mar 03 2017 |
2615 |
285.6 |
| Feb 24 2017 |
2621 |
285.6 |
| Feb 17 2017 |
2620 |
285.6 |
| Feb 10 2017 |
2628 |
285.6 |
| Feb 03 2017 |
2623 |
285.6 |
| Jan 27 2017 |
2629 |
285.6 |
| Jan 20 2017 |
2639 |
285.6 |
| Jan 13 2017 |
2641 |
285.6 |
| Jan 06 2017 |
2704 |
285.6 |
| Dec 30 2016 |
2727 |
285.6 |
| Dec 23 2016 |
2734 |
285.6 |
| Dec 16 2016 |
2726 |
285.6 |
| Dec 09 2016 |
2728 |
285.6 |
| Dec 02 2016 |
2731 |
285.6 |
| Nov 25 2016 |
2718 |
285.6 |
| Nov 18 2016 |
2704 |
285.6 |
| Nov 11 2016 |
2725 |
285.6 |
| Nov 04 2016 |
2729 |
285.6 |
| Oct 28 2016 |
2689 |
285.6 |
| Oct 21 2016 |
2253 |
271.86 |
| Oct 14 2016 |
2632 |
284.07 |
| Oct 07 2016 |
2645 |
281.93 |
| Sep 30 2016 |
2589 |
281.93 |
| Sep 23 2016 |
2707 |
287.2 |
| Sep 16 2016 |
2639 |
287.2 |
| Sep 09 2016 |
2675 |
287.2 |
| Sep 02 2016 |
2635 |
287.2 |
| Aug 26 2016 |
2646 |
287.2 |
| Aug 19 2016 |
2536 |
287.2 |
| Aug 12 2016 |
2532 |
287.2 |
| Aug 05 2016 |
2545 |
287.2 |
| Jul 29 2016 |
2545 |
287.2 |
| Jul 22 2016 |
2541 |
287.2 |
| Jun 28 2016 |
2541 |
287.2 |
| Jun 21 2016 |
2548 |
287.2 |
| Jun 14 2016 |
2548 |
287.2 |
| Jun 07 2016 |
2548 |
287.2 |
| May 31 2016 |
2548 |
287.2 |
| May 24 2016 |
2548 |
287.2 |
| May 17 2016 |
2546 |
287.2 |
| May 10 2016 |
2546 |
287.2 |
| May 03 2016 |
2546 |
287.2 |
| Apr 26 2016 |
2546 |
287.2 |
| Apr 19 2016 |
2545 |
287.2 |
| Apr 12 2016 |
2550 |
287.2 |
| Apr 05 2016 |
2550 |
287.2 |
| Mar 29 2016 |
2550 |
287.2 |
| Mar 22 2016 |
2549 |
287.2 |
| Mar 15 2016 |
2547 |
287.2 |
| Mar 08 2016 |
2548 |
287.2 |
| Mar 01 2016 |
2547 |
287.2 |
| Feb 23 2016 |
2543 |
287.2 |
| Feb 16 2016 |
2533 |
287.2 |
| Feb 09 2016 |
2533 |
287.2 |
| Feb 02 2016 |
2508 |
287.2 |
| Jan 26 2016 |
2515 |
287.2 |
| Jan 19 2016 |
2518 |
287.2 |
| Jan 12 2016 |
2325 |
287.2 |
| Jan 05 2016 |
2442 |
287.2 |
| Dec 29 2015 |
2451 |
287.2 |
| Dec 22 2015 |
2417 |
287.2 |
| Dec 15 2015 |
2365 |
287.2 |
| Dec 08 2015 |
2422 |
287.2 |
| Dec 01 2015 |
2334 |
287.2 |
| Nov 24 2015 |
2345 |
287.2 |
| Nov 17 2015 |
2210 |
287.2 |
| Nov 10 2015 |
2174 |
287.2 |
| Nov 03 2015 |
2201 |
287.2 |
| Oct 27 2015 |
3154 |
316.27 |
| Oct 20 2015 |
4632 |
348.87 |
| Oct 13 2015 |
4456 |
348.87 |
| Oct 06 2015 |
4481 |
348.87 |
| Sep 29 2015 |
2822 |
310.04 |
| Sep 22 2015 |
27953 |
310.04 |
| Sep 15 2015 |
3846 |
310.04 |
| Sep 14 2015 |
2778 |
310.04 |
| Sep 07 2015 |
2795 |
310.04 |
| Aug 31 2015 |
2760 |
310.04 |
| Aug 24 2015 |
2735 |
310.04 |
| Aug 17 2015 |
2737 |
310.04 |
| Aug 10 2015 |
2742 |
310.04 |
| Aug 03 2015 |
2742 |
310.04 |
| Jul 27 2015 |
2742 |
310.04 |
| Jul 20 2015 |
2742 |
310.04 |
| Jul 13 2015 |
2742 |
310.04 |
| Jul 06 2015 |
2742 |
310.04 |
| Jun 29 2015 |
2742 |
310.04 |
| Jun 22 2015 |
2742 |
310.04 |
| Jun 15 2015 |
2742 |
310.04 |
| Jun 08 2015 |
2776 |
310.04 |
| Jun 01 2015 |
2776 |
310.04 |
| May 25 2015 |
2776 |
310.04 |
| May 18 2015 |
2776 |
310.04 |
| May 11 2015 |
2776 |
310.04 |
| May 04 2015 |
2776 |
310.04 |
| Apr 27 2015 |
2776 |
310.04 |
| Apr 20 2015 |
2773 |
310.04 |
| Apr 13 2015 |
2773 |
310.04 |
| Apr 06 2015 |
2777 |
310.04 |
| Mar 30 2015 |
2777 |
310.04 |
| Mar 23 2015 |
2781 |
310.04 |
| Mar 16 2015 |
2778 |
310.04 |
| Mar 09 2015 |
2778 |
310.04 |
| Mar 02 2015 |
2774 |
310.04 |
| Feb 23 2015 |
2740 |
310.04 |
| Feb 16 2015 |
2741 |
310.04 |
| Feb 09 2015 |
2747 |
310.04 |
| Feb 02 2015 |
2751 |
310.04 |
| Jan 26 2015 |
2750 |
310.04 |
| Jan 19 2015 |
2740 |
310.04 |
| Jan 12 2015 |
2680 |
310.04 |
| Jan 05 2015 |
2791 |
310.04 |
| Dec 29 2014 |
2764 |
310.04 |
| Dec 22 2014 |
2778 |
310.04 |
| Dec 15 2014 |
2705 |
310.04 |
| Dec 08 2014 |
2702 |
310.04 |
| Dec 01 2014 |
2770 |
310.04 |
| Nov 24 2014 |
2813 |
310.04 |
| Nov 17 2014 |
2821 |
310.04 |
| Nov 10 2014 |
2839 |
310.04 |
| Nov 03 2014 |
2786 |
310.04 |
| Oct 27 2014 |
971 |
246.59 |
| Oct 20 2014 |
990 |
246.59 |
| Sep 26 2012 |
17144 |
507.6 |
| Sep 20 2012 |
17000 |
507.6 |
| Sep 13 2012 |
16761 |
507.6 |
