| Oct 13 2015 |
12262 |
445.98 |
| Oct 06 2015 |
12254 |
445.98 |
| Sep 29 2015 |
12355 |
445.98 |
| Sep 22 2015 |
24447 |
445.98 |
| Sep 15 2015 |
11329 |
445.98 |
| Sep 14 2015 |
11986 |
445.98 |
| Sep 07 2015 |
11982 |
445.98 |
| Aug 31 2015 |
11970 |
445.98 |
| Aug 24 2015 |
11898 |
445.98 |
| Aug 17 2015 |
11922 |
445.98 |
| Aug 10 2015 |
11935 |
445.98 |
| Aug 03 2015 |
11935 |
445.98 |
| Jul 27 2015 |
11935 |
445.98 |
| Jul 20 2015 |
11934 |
445.98 |
| Jul 13 2015 |
11934 |
445.98 |
| Jul 06 2015 |
11934 |
445.98 |
| Jun 29 2015 |
11934 |
445.98 |
| Jun 22 2015 |
11934 |
445.98 |
| Jun 15 2015 |
11934 |
445.98 |
| Jun 08 2015 |
12023 |
445.98 |
| Jun 01 2015 |
12023 |
445.98 |
| May 25 2015 |
12023 |
445.98 |
| May 18 2015 |
12023 |
445.98 |
| May 11 2015 |
12023 |
445.98 |
| May 04 2015 |
12023 |
445.98 |
| Apr 27 2015 |
12012 |
445.98 |
| Apr 20 2015 |
12002 |
445.98 |
| Apr 13 2015 |
12002 |
445.98 |
| Apr 06 2015 |
12023 |
445.98 |
| Mar 30 2015 |
12023 |
445.98 |
| Mar 23 2015 |
12036 |
445.98 |
| Mar 16 2015 |
12029 |
445.98 |
| Mar 09 2015 |
12028 |
445.98 |
| Mar 02 2015 |
12013 |
445.98 |
| Feb 23 2015 |
11924 |
445.98 |
| Feb 16 2015 |
11911 |
445.98 |
| Feb 09 2015 |
11921 |
445.98 |
| Feb 02 2015 |
11929 |
445.98 |
| Jan 26 2015 |
11919 |
445.98 |
| Jan 19 2015 |
11902 |
445.98 |
| Jan 12 2015 |
11786 |
445.98 |
| Jan 05 2015 |
12063 |
445.98 |
| Dec 29 2014 |
12033 |
445.98 |
| Dec 22 2014 |
12070 |
445.98 |
| Dec 15 2014 |
11868 |
445.98 |
| Dec 08 2014 |
11951 |
445.98 |
| Dec 01 2014 |
11974 |
445.98 |
| Nov 24 2014 |
11997 |
445.98 |
| Nov 17 2014 |
12116 |
445.98 |
| Nov 10 2014 |
12185 |
445.98 |
| Nov 03 2014 |
12100 |
445.98 |
| Oct 27 2014 |
12077 |
445.98 |
| Oct 06 2014 |
8669 |
409.38 |
| Sep 29 2014 |
8766 |
409.38 |
| Sep 22 2014 |
8808 |
409.38 |
| Sep 15 2014 |
8798 |
409.38 |
| Sep 08 2014 |
8803 |
409.38 |
| Sep 01 2014 |
8838 |
409.38 |
| Aug 25 2014 |
8848 |
409.38 |
| Aug 18 2014 |
8850 |
409.38 |
| Aug 11 2014 |
8850 |
409.38 |
| Aug 04 2014 |
8850 |
409.38 |
| Jul 28 2014 |
8850 |
409.38 |
| Jul 21 2014 |
8864 |
409.38 |
| Jul 14 2014 |
8864 |
409.38 |
| Jul 07 2014 |
8864 |
409.38 |
| Jun 30 2014 |
8864 |
409.38 |
| Jun 23 2014 |
8864 |
409.38 |
| Jun 16 2014 |
8864 |
409.38 |
| Jun 09 2014 |
8864 |
409.38 |
| Jun 02 2014 |
8864 |
409.38 |
| May 26 2014 |
8864 |
409.38 |
| May 19 2014 |
8864 |
409.38 |
| May 12 2014 |
8866 |
409.38 |
| May 05 2014 |
8866 |
409.38 |
| Apr 28 2014 |
8867 |
409.38 |
| Apr 21 2014 |
8867 |
409.38 |
| Apr 14 2014 |
8877 |
409.38 |
| Apr 07 2014 |
8877 |
409.38 |
| Mar 31 2014 |
8878 |
409.38 |
| Mar 24 2014 |
8878 |
409.38 |
| Mar 17 2014 |
8878 |
409.38 |
| Mar 10 2014 |
8878 |
409.38 |
| Mar 03 2014 |
8878 |
409.38 |
| Feb 24 2014 |
8874 |
409.38 |
| Feb 17 2014 |
8882 |
409.38 |
| Feb 10 2014 |
8880 |
409.38 |
| Feb 03 2014 |
8869 |
409.38 |
| Jan 27 2014 |
8932 |
409.38 |
| Jan 20 2014 |
8890 |
409.38 |
| Jan 13 2014 |
8731 |
409.38 |
| Jan 06 2014 |
8689 |
409.38 |
| Dec 30 2013 |
8777 |
409.38 |
| Dec 23 2013 |
8590 |
409.38 |
| Dec 16 2013 |
8489 |
409.38 |
| Dec 09 2013 |
8523 |
409.38 |
| Dec 02 2013 |
8649 |
409.38 |
| Nov 25 2013 |
8795 |
409.38 |
| Nov 18 2013 |
8879 |
409.38 |
| Oct 21 2013 |
10320 |
429.6 |
| Oct 14 2013 |
10274 |
429.6 |
| Oct 07 2013 |
10215 |
429.6 |
| Sep 30 2013 |
11826 |
446.72 |
| Sep 23 2013 |
13283 |
461.74 |
| Sep 16 2013 |
13265 |
461.74 |
| Sep 09 2013 |
13273 |
461.74 |
| Sep 02 2013 |
13355 |
461.74 |
| Aug 26 2013 |
13311 |
461.74 |
| Aug 19 2013 |
13327 |
461.74 |
| Aug 12 2013 |
13327 |
461.74 |
| Aug 05 2013 |
13329 |
461.74 |
| Jul 29 2013 |
13330 |
461.74 |
| Jul 22 2013 |
13368 |
461.74 |
| Jul 15 2013 |
13368 |
461.74 |
| Jul 08 2013 |
13368 |
461.74 |
| Jul 01 2013 |
13368 |
461.74 |
| Jun 24 2013 |
13369 |
461.74 |
| Jun 17 2013 |
13369 |
461.74 |
| Jun 10 2013 |
13369 |
461.74 |
| Jun 03 2013 |
13369 |
461.74 |
| May 27 2013 |
13369 |
461.74 |
| May 20 2013 |
13369 |
461.74 |
| May 13 2013 |
13369 |
461.74 |
| May 06 2013 |
13369 |
461.74 |
| Apr 29 2013 |
13369 |
461.74 |
| Apr 22 2013 |
13333 |
461.74 |
| Apr 15 2013 |
13340 |
461.74 |
| Apr 08 2013 |
13340 |
461.74 |
| Apr 01 2013 |
13341 |
461.74 |
| Mar 25 2013 |
13332 |
461.74 |
| Mar 18 2013 |
13332 |
461.74 |
| Mar 11 2013 |
13332 |
461.74 |
| Mar 04 2013 |
13332 |
461.74 |
| Feb 25 2013 |
13332 |
461.74 |
| Feb 18 2013 |
13340 |
461.74 |
| Feb 11 2013 |
13349 |
461.74 |
| Feb 04 2013 |
13314 |
461.74 |
| Jan 28 2013 |
13359 |
461.74 |
| Jan 21 2013 |
13381 |
461.74 |
| Jan 14 2013 |
13469 |
461.74 |
| Jan 07 2013 |
13417 |
461.74 |
| Dec 31 2012 |
13425 |
461.74 |
| Dec 24 2012 |
13430 |
461.74 |
| Dec 17 2012 |
14451 |
472.12 |
| Dec 10 2012 |
14304 |
472.12 |
| Dec 03 2012 |
14495 |
472.12 |
| Nov 26 2012 |
14417 |
472.12 |
| Nov 19 2012 |
14460 |
472.12 |
| Nov 12 2012 |
14565 |
472.12 |
| Nov 05 2012 |
14550 |
472.12 |
| Oct 29 2012 |
16029 |
486.3 |
| Oct 22 2012 |
14005 |
464.83 |
| Oct 15 2012 |
13590 |
462.16 |
| Oct 02 2012 |
12371 |
452.29 |
| Sep 26 2012 |
11821 |
446.55 |
| Sep 20 2012 |
10085 |
427.64 |
| Sep 13 2012 |
9980 |
427.64 |
