| Oct 28 2021 |
1735 |
325.77 |
| Oct 21 2021 |
1787 |
325.77 |
| Oct 14 2021 |
2205 |
346.18 |
| Oct 07 2021 |
2104 |
305.57 |
| Sep 30 2021 |
1858 |
294.03 |
| Sep 23 2021 |
1874 |
294.03 |
| Sep 16 2021 |
1904 |
294.03 |
| Sep 09 2021 |
1449 |
274.51 |
| Sep 02 2021 |
1455 |
274.51 |
| Aug 26 2021 |
1456 |
274.51 |
| Aug 19 2021 |
1458 |
274.51 |
| Aug 12 2021 |
1461 |
274.51 |
| Aug 05 2021 |
1465 |
274.51 |
| Jul 29 2021 |
1465 |
274.51 |
| Jun 03 2021 |
2403 |
274.51 |
| Oct 30 2020 |
3253 |
325.77 |
| Oct 23 2020 |
3449 |
325.77 |
| Oct 16 2020 |
3582 |
325.77 |
| Oct 09 2020 |
3438 |
318.26 |
| Oct 02 2020 |
2672 |
293.98 |
| Sep 25 2020 |
2818 |
296.95 |
| Sep 18 2020 |
2892 |
296.95 |
| Sep 11 2020 |
2903 |
296.95 |
| Sep 04 2020 |
2119 |
274.51 |
| Aug 28 2020 |
2123 |
274.51 |
| Aug 21 2020 |
2141 |
274.51 |
| Aug 14 2020 |
2145 |
274.51 |
| Aug 07 2020 |
2174 |
274.51 |
| Jul 31 2020 |
2182 |
274.51 |
| Jul 24 2020 |
2182 |
274.51 |
| Jul 17 2020 |
2185 |
274.51 |
| Jul 10 2020 |
2194 |
274.51 |
| Jul 03 2020 |
2199 |
274.51 |
| Jun 26 2020 |
2199 |
274.51 |
| Jun 19 2020 |
2199 |
274.51 |
| Jun 12 2020 |
2201 |
274.51 |
| Jun 05 2020 |
2203 |
274.51 |
| May 29 2020 |
2203 |
274.51 |
| May 22 2020 |
2203 |
274.51 |
| May 15 2020 |
2203 |
274.51 |
| May 08 2020 |
2204 |
274.51 |
| May 01 2020 |
2209 |
274.51 |
| Apr 24 2020 |
2214 |
274.51 |
| Apr 17 2020 |
2214 |
274.51 |
| Apr 10 2020 |
2214 |
274.51 |
| Apr 03 2020 |
2214 |
274.51 |
| Mar 27 2020 |
2214 |
274.51 |
| Mar 20 2020 |
2214 |
274.51 |
| Mar 13 2020 |
2214 |
274.51 |
| Mar 06 2020 |
2214 |
274.51 |
| Feb 28 2020 |
2216 |
274.51 |
| Feb 21 2020 |
2215 |
274.51 |
| Feb 14 2020 |
2221 |
274.51 |
| Feb 07 2020 |
2217 |
274.51 |
| Jan 31 2020 |
2231 |
274.51 |
| Jan 24 2020 |
2075 |
274.51 |
| Jan 17 2020 |
2090 |
274.51 |
| Jan 10 2020 |
2332 |
274.51 |
| Jan 03 2020 |
2332 |
274.51 |
| Dec 27 2019 |
2324 |
274.51 |
| Dec 20 2019 |
2329 |
274.51 |
| Dec 13 2019 |
2319 |
274.51 |
| Dec 06 2019 |
2161 |
274.51 |
| Nov 29 2019 |
2202 |
274.51 |
| Nov 22 2019 |
2227 |
274.51 |
| Nov 15 2019 |
2242 |
274.51 |
| Nov 08 2019 |
2241 |
274.51 |
| Nov 01 2019 |
2562 |
282.67 |
| Oct 25 2019 |
4361 |
325.66 |
| Oct 18 2019 |
4307 |
325.66 |
| Oct 11 2019 |
4333 |
325.66 |
| Oct 04 2019 |
4356 |
325.66 |
| Sep 27 2019 |
6393 |
361.56 |
| Sep 20 2019 |
7395 |
377.4 |
| Sep 13 2019 |
7441 |
377.4 |
| Sep 06 2019 |
7263 |
377.4 |
| Aug 30 2019 |
7292 |
377.4 |
| Aug 23 2019 |
7303 |
377.4 |
| Aug 16 2019 |
7258 |
377.4 |
| Aug 09 2019 |
7258 |
377.4 |
| Aug 02 2019 |
7261 |
377.4 |
| Jul 26 2019 |
7263 |
377.4 |
| Jul 19 2019 |
7277 |
377.4 |
| Jul 12 2019 |
7286 |
377.4 |
| Jul 05 2019 |
7295 |
377.4 |
| Jun 28 2019 |
7311 |
377.4 |
| Jun 21 2019 |
7325 |
377.4 |
| Jun 14 2019 |
7320 |
377.4 |
| Jun 07 2019 |
7317 |
377.4 |
| May 31 2019 |
7329 |
377.4 |
| May 24 2019 |
7327 |
377.4 |
| May 17 2019 |
7345 |
377.4 |
| May 10 2019 |
7341 |
377.4 |
| May 03 2019 |
7345 |
377.4 |
| Apr 26 2019 |
7341 |
377.4 |
| Apr 19 2019 |
7343 |
377.4 |
| Apr 12 2019 |
7346 |
377.4 |
| Apr 05 2019 |
7346 |
377.4 |
| Mar 29 2019 |
7346 |
377.4 |
| Mar 22 2019 |
7344 |
377.4 |
| Mar 15 2019 |
7351 |
377.4 |
| Mar 08 2019 |
7322 |
377.4 |
| Mar 01 2019 |
7324 |
377.4 |
| Feb 22 2019 |
7318 |
377.4 |
| Feb 15 2019 |
7332 |
377.4 |
| Feb 08 2019 |
7316 |
377.4 |
| Feb 01 2019 |
7337 |
377.4 |
| Jan 25 2019 |
7338 |
377.4 |
| Jan 18 2019 |
7050 |
377.4 |
| Jan 11 2019 |
7456 |
377.4 |
| Jan 04 2019 |
7522 |
377.4 |
| Dec 28 2018 |
7532 |
377.4 |
| Dec 21 2018 |
7472 |
377.4 |
| Dec 14 2018 |
7483 |
377.4 |
| Dec 07 2018 |
7577 |
377.4 |
| Nov 30 2018 |
7681 |
377.4 |
| Nov 23 2018 |
7733 |
377.4 |
| Nov 16 2018 |
7837 |
377.4 |
| Nov 09 2018 |
7746 |
377.4 |
| Nov 02 2018 |
7806 |
377.4 |
| Oct 26 2018 |
7257 |
372.32 |
| Oct 19 2018 |
7287 |
372.32 |
| Oct 12 2018 |
5927 |
353.36 |
| Oct 05 2018 |
5774 |
353.36 |
| Sep 28 2018 |
5119 |
342.33 |
| Sep 21 2018 |
4006 |
320.08 |
| Sep 14 2018 |
4313 |
327.56 |
| Sep 07 2018 |
4310 |
327.56 |
| Aug 31 2018 |
4281 |
327.56 |
| Aug 24 2018 |
4282 |
327.56 |
| Aug 17 2018 |
4287 |
327.56 |
| Aug 10 2018 |
4291 |
327.56 |
| Aug 03 2018 |
4301 |
327.56 |
| Jul 27 2018 |
4307 |
327.56 |
| Jul 20 2018 |
4309 |
327.56 |
| Jul 13 2018 |
4308 |
327.56 |
| Jul 06 2018 |
4310 |
327.56 |
| Jun 29 2018 |
4344 |
327.56 |
| Jun 22 2018 |
4344 |
327.56 |
| Jun 15 2018 |
4345 |
327.56 |
| Jun 08 2018 |
4354 |
327.56 |
| Jun 01 2018 |
4349 |
327.56 |
| May 25 2018 |
4363 |
327.56 |
| May 18 2018 |
4361 |
327.56 |
| May 11 2018 |
4371 |
327.56 |
| May 04 2018 |
4406 |
327.56 |
| Apr 27 2018 |
4404 |
327.56 |
| Apr 20 2018 |
4421 |
327.56 |
| Apr 13 2018 |
4419 |
327.56 |
| Apr 06 2018 |
4419 |
327.56 |
| Mar 30 2018 |
4420 |
327.56 |
| Mar 23 2018 |
4420 |
327.56 |
| Mar 16 2018 |
4414 |
327.56 |
| Mar 09 2018 |
4414 |
327.56 |
| Mar 02 2018 |
4414 |
327.56 |
| Feb 23 2018 |
4414 |
327.56 |
| Feb 16 2018 |
4419 |
327.56 |
| Feb 09 2018 |
4413 |
327.56 |
| Feb 02 2018 |
4428 |
327.56 |
| Jan 26 2018 |
4446 |
327.56 |
| Jan 19 2018 |
4443 |
327.56 |
| Jan 12 2018 |
4225 |
327.56 |
| Jan 05 2018 |
4382 |
327.56 |
| Dec 29 2017 |
4388 |
327.56 |
| Dec 22 2017 |
4383 |
327.56 |
| Dec 15 2017 |
4374 |
327.56 |
| Dec 08 2017 |
4490 |
327.56 |
| Dec 01 2017 |
4519 |
327.56 |
| Nov 24 2017 |
4535 |
327.56 |
| Nov 17 2017 |
4505 |
327.56 |
| Nov 10 2017 |
4595 |
327.56 |
| Nov 03 2017 |
4556 |
327.56 |
| Oct 27 2017 |
4691 |
331.85 |
| Oct 20 2017 |
3882 |
315.55 |
| Oct 13 2017 |
3557 |
309.31 |
| Oct 06 2017 |
3665 |
313.25 |
| Sep 29 2017 |
3664 |
313.25 |
| Sep 22 2017 |
3007 |
296.24 |
| Sep 15 2017 |
3030 |
296.24 |
| Sep 08 2017 |
3001 |
296.24 |
| Sep 01 2017 |
3024 |
296.24 |
| Aug 25 2017 |
3037 |
296.24 |
| Aug 18 2017 |
3041 |
296.24 |
| Aug 11 2017 |
3930 |
319.17 |
| Aug 04 2017 |
3936 |
319.17 |
| Jul 28 2017 |
3935 |
319.17 |
| Jul 21 2017 |
3944 |
319.17 |
| Jul 14 2017 |
3959 |
319.17 |
| Jul 07 2017 |
3958 |
319.17 |
| Jun 30 2017 |
3963 |
319.17 |
| Jun 23 2017 |
3964 |
319.17 |
| Jun 16 2017 |
3974 |
319.17 |
| Jun 09 2017 |
3968 |
319.17 |
| Jun 02 2017 |
3965 |
319.17 |
| May 26 2017 |
3892 |
319.17 |
| May 19 2017 |
3909 |
319.17 |
| May 12 2017 |
3885 |
319.17 |
| May 05 2017 |
3884 |
319.17 |
| Apr 28 2017 |
3880 |
319.17 |
| Apr 21 2017 |
3867 |
319.17 |
| Apr 14 2017 |
3873 |
319.17 |
| Apr 07 2017 |
3872 |
319.17 |
| Mar 31 2017 |
3872 |
319.17 |
| Mar 24 2017 |
3872 |
319.17 |
| Mar 17 2017 |
3867 |
319.17 |
| Mar 10 2017 |
3873 |
319.17 |
| Mar 03 2017 |
3873 |
319.17 |
| Feb 24 2017 |
3874 |
319.17 |
| Feb 17 2017 |
3880 |
319.17 |
| Feb 10 2017 |
3892 |
319.17 |
| Feb 03 2017 |
3884 |
319.17 |
| Jan 27 2017 |
3896 |
319.17 |
| Jan 20 2017 |
3908 |
319.17 |
| Jan 13 2017 |
3906 |
319.17 |
| Jan 06 2017 |
3984 |
319.17 |
| Dec 30 2016 |
4019 |
319.17 |
| Dec 23 2016 |
4020 |
319.17 |
| Dec 16 2016 |
4021 |
319.17 |
| Dec 09 2016 |
4023 |
319.17 |
| Dec 02 2016 |
4056 |
319.17 |
| Nov 25 2016 |
4047 |
319.17 |
| Nov 18 2016 |
4003 |
319.17 |
| Nov 11 2016 |
4050 |
319.17 |
| Nov 04 2016 |
4032 |
319.17 |
| Oct 28 2016 |
3656 |
311.5 |
| Oct 21 2016 |
4173 |
322.49 |
| Oct 14 2016 |
4363 |
327.82 |
| Oct 07 2016 |
4299 |
325.93 |
| Sep 30 2016 |
4230 |
325.93 |
| Sep 23 2016 |
4153 |
325.93 |
| Sep 16 2016 |
4065 |
325.93 |
| Sep 09 2016 |
4087 |
325.93 |
| Sep 02 2016 |
4053 |
325.93 |
| Aug 26 2016 |
4060 |
325.93 |
| Aug 19 2016 |
3921 |
325.93 |
| Aug 12 2016 |
3916 |
325.93 |
| Aug 05 2016 |
3929 |
325.93 |
| Jul 29 2016 |
3929 |
325.93 |
| Jul 22 2016 |
3919 |
325.93 |
| Jun 28 2016 |
3920 |
325.93 |
| Jun 21 2016 |
3930 |
325.93 |
| Jun 14 2016 |
3930 |
325.93 |
| Jun 07 2016 |
3930 |
325.93 |
| May 31 2016 |
3930 |
325.93 |
| May 24 2016 |
3930 |
325.93 |
| May 17 2016 |
3927 |
325.93 |
| May 10 2016 |
3927 |
325.93 |
| May 03 2016 |
3927 |
325.93 |
| Apr 26 2016 |
3927 |
325.93 |
| Apr 19 2016 |
3923 |
325.93 |
| Apr 12 2016 |
3932 |
325.93 |
| Apr 05 2016 |
3932 |
325.93 |
| Mar 29 2016 |
3932 |
325.93 |
| Mar 22 2016 |
3932 |
325.93 |
| Mar 15 2016 |
3932 |
325.93 |
| Mar 08 2016 |
3936 |
325.93 |
| Mar 01 2016 |
3932 |
325.93 |
| Feb 23 2016 |
3927 |
325.93 |
| Feb 16 2016 |
3909 |
325.93 |
| Feb 09 2016 |
3909 |
325.93 |
| Feb 02 2016 |
3880 |
325.93 |
| Jan 26 2016 |
3890 |
325.93 |
| Jan 19 2016 |
3895 |
325.93 |
| Jan 12 2016 |
3643 |
325.93 |
| Jan 05 2016 |
3803 |
325.93 |
| Dec 29 2015 |
3806 |
325.93 |
| Dec 22 2015 |
3755 |
325.93 |
| Dec 15 2015 |
3703 |
325.93 |
| Dec 08 2015 |
3775 |
325.93 |
| Dec 01 2015 |
3715 |
325.93 |
| Nov 24 2015 |
3690 |
325.93 |
| Nov 17 2015 |
3543 |
325.93 |
| Nov 10 2015 |
3508 |
325.93 |
| Nov 03 2015 |
3974 |
335.85 |
| Oct 27 2015 |
3847 |
332.52 |
| Oct 20 2015 |
2730 |
305.84 |
| Oct 13 2015 |
2589 |
306.11 |
| Oct 06 2015 |
2658 |
306.11 |
| Sep 29 2015 |
2696 |
306.11 |
| Sep 22 2015 |
28446 |
306.11 |
| Sep 15 2015 |
29342 |
306.11 |
| Sep 14 2015 |
2655 |
306.11 |
| Sep 07 2015 |
2665 |
306.11 |
| Aug 31 2015 |
2636 |
306.11 |
| Aug 24 2015 |
2616 |
306.11 |
| Aug 17 2015 |
2618 |
306.11 |
| Aug 10 2015 |
2621 |
306.11 |
| Aug 03 2015 |
2621 |
306.11 |
| Jul 27 2015 |
2621 |
306.11 |
| Jul 20 2015 |
2621 |
306.11 |
| Jul 13 2015 |
2621 |
306.11 |
| Jul 06 2015 |
2621 |
306.11 |
| Jun 29 2015 |
2621 |
306.11 |
| Jun 22 2015 |
2621 |
306.11 |
| Jun 15 2015 |
2621 |
306.11 |
| Jun 08 2015 |
2652 |
306.11 |
| Jun 01 2015 |
2652 |
306.11 |
| May 25 2015 |
2652 |
306.11 |
| May 18 2015 |
2652 |
306.11 |
| May 11 2015 |
2652 |
306.11 |
| May 04 2015 |
2652 |
306.11 |
| Apr 27 2015 |
2652 |
306.11 |
| Apr 20 2015 |
2650 |
306.11 |
| Apr 13 2015 |
2650 |
306.11 |
| Apr 06 2015 |
2654 |
306.11 |
| Mar 30 2015 |
2654 |
306.11 |
| Mar 23 2015 |
2659 |
306.11 |
| Mar 16 2015 |
2656 |
306.11 |
| Mar 09 2015 |
2656 |
306.11 |
| Mar 02 2015 |
2655 |
306.11 |
| Feb 23 2015 |
2624 |
306.11 |
| Feb 16 2015 |
2625 |
306.11 |
| Feb 09 2015 |
2631 |
306.11 |
| Feb 02 2015 |
2634 |
306.11 |
| Jan 26 2015 |
2633 |
306.11 |
| Jan 19 2015 |
2619 |
306.11 |
| Jan 12 2015 |
2563 |
306.11 |
| Jan 05 2015 |
2675 |
306.11 |
| Dec 29 2014 |
2643 |
306.11 |
| Dec 22 2014 |
2654 |
306.11 |
| Dec 15 2014 |
2585 |
306.11 |
| Dec 08 2014 |
2586 |
306.11 |
| Dec 01 2014 |
2626 |
306.11 |
| Nov 24 2014 |
2684 |
306.11 |
| Nov 17 2014 |
2672 |
306.11 |
| Nov 10 2014 |
2684 |
306.11 |
| Nov 03 2014 |
2029 |
288 |
| Oct 27 2014 |
2711 |
306.95 |
| Oct 13 2014 |
4554 |
350.14 |
| Oct 06 2014 |
4590 |
350.14 |
| Sep 29 2014 |
4648 |
350.14 |
| Sep 22 2014 |
4679 |
350.14 |
| Sep 15 2014 |
4647 |
350.14 |
| Sep 08 2014 |
4675 |
350.14 |
| Sep 01 2014 |
4704 |
350.14 |
| Aug 25 2014 |
4712 |
350.14 |
| Aug 18 2014 |
4714 |
350.14 |
| Aug 11 2014 |
4714 |
350.14 |
| Aug 04 2014 |
4714 |
350.14 |
| Jul 28 2014 |
4714 |
350.14 |
| Jul 21 2014 |
4723 |
350.14 |
| Jul 14 2014 |
4723 |
350.14 |
| Jul 07 2014 |
4723 |
350.14 |
| Jun 30 2014 |
4723 |
350.14 |
| Jun 23 2014 |
4722 |
350.14 |
| Jun 16 2014 |
4722 |
350.14 |
| Jun 09 2014 |
4722 |
350.14 |
| Jun 02 2014 |
4722 |
350.14 |
| May 26 2014 |
4722 |
350.14 |
| May 19 2014 |
4722 |
350.14 |
| May 12 2014 |
4722 |
350.14 |
| May 05 2014 |
4722 |
350.14 |
| Apr 28 2014 |
4723 |
350.14 |
| Apr 21 2014 |
4723 |
350.14 |
| Apr 14 2014 |
4733 |
350.14 |
| Apr 07 2014 |
4733 |
350.14 |
| Mar 31 2014 |
4734 |
350.14 |
| Mar 24 2014 |
4734 |
350.14 |
| Mar 17 2014 |
4734 |
350.14 |
| Mar 10 2014 |
4734 |
350.14 |
| Mar 03 2014 |
4734 |
350.14 |
| Feb 24 2014 |
4732 |
350.14 |
| Feb 17 2014 |
4735 |
350.14 |
| Feb 10 2014 |
4729 |
350.14 |
| Feb 03 2014 |
4724 |
350.14 |
| Jan 27 2014 |
4777 |
350.14 |
| Jan 20 2014 |
4762 |
350.14 |
| Jan 13 2014 |
4644 |
350.14 |
| Jan 06 2014 |
4598 |
350.14 |
| Dec 30 2013 |
4661 |
350.14 |
| Dec 23 2013 |
4508 |
350.14 |
| Dec 16 2013 |
4434 |
350.14 |
| Dec 09 2013 |
4449 |
350.14 |
| Dec 02 2013 |
4537 |
350.14 |
| Nov 25 2013 |
4608 |
350.14 |
| Nov 18 2013 |
4667 |
350.14 |
| Nov 11 2013 |
4654 |
350.14 |
| Nov 04 2013 |
4673 |
350.14 |
| Oct 28 2013 |
4682 |
350.14 |
| Sep 26 2012 |
15290 |
486 |
| Sep 20 2012 |
15147 |
486 |
| Sep 13 2012 |
14965 |
486 |
