Apr 26 2024 |
540 |
247.79 |
Apr 25 2024 |
540 |
247.79 |
Apr 18 2024 |
540 |
247.79 |
Apr 11 2024 |
540 |
247.79 |
Apr 04 2024 |
540 |
247.79 |
Mar 28 2024 |
540 |
247.79 |
Mar 21 2024 |
540 |
247.79 |
Mar 14 2024 |
540 |
247.79 |
Mar 07 2024 |
540 |
247.79 |
Feb 29 2024 |
540 |
247.79 |
Feb 22 2024 |
540 |
247.79 |
Feb 15 2024 |
540 |
247.79 |
Feb 08 2024 |
539 |
247.79 |
Feb 01 2024 |
542 |
247.79 |
Jan 25 2024 |
537 |
247.79 |
Jan 18 2024 |
549 |
247.79 |
Jan 11 2024 |
539 |
247.79 |
Jan 04 2024 |
532 |
247.79 |
Dec 28 2023 |
531 |
247.79 |
Dec 21 2023 |
525 |
247.79 |
Dec 14 2023 |
510 |
247.79 |
Dec 07 2023 |
505 |
247.79 |
Nov 30 2023 |
508 |
247.79 |
Nov 23 2023 |
494 |
247.79 |
Nov 16 2023 |
446 |
247.79 |
Dec 22 2022 |
2865 |
321.54 |
Dec 15 2022 |
2851 |
321.54 |
Dec 08 2022 |
2846 |
321.54 |
Dec 01 2022 |
2804 |
321.54 |
Nov 24 2022 |
2813 |
321.54 |
Nov 17 2022 |
2741 |
321.54 |
Nov 10 2022 |
2680 |
321.54 |
Nov 03 2022 |
2602 |
321.54 |
Oct 27 2022 |
2393 |
321.54 |
Oct 20 2022 |
2330 |
321.54 |
Oct 13 2022 |
2300 |
321.54 |
Oct 06 2022 |
2284 |
321.54 |
Sep 29 2022 |
2251 |
321.54 |
Sep 22 2022 |
2248 |
321.54 |
Sep 15 2022 |
2224 |
321.54 |
Sep 08 2022 |
2223 |
321.54 |
Sep 01 2022 |
2220 |
321.54 |
Aug 25 2022 |
2217 |
321.54 |
Aug 18 2022 |
2215 |
321.54 |
Aug 11 2022 |
2221 |
321.54 |
Aug 04 2022 |
2212 |
321.54 |
Jul 28 2022 |
2212 |
321.54 |
Jul 21 2022 |
2212 |
321.54 |
Jul 14 2022 |
2212 |
321.54 |
Jul 07 2022 |
2212 |
321.54 |
Jun 30 2022 |
2212 |
321.54 |
Jun 23 2022 |
2204 |
321.54 |
Jun 16 2022 |
2204 |
321.54 |
Jun 09 2022 |
2206 |
321.54 |
Jun 02 2022 |
2206 |
321.54 |
May 26 2022 |
2206 |
321.54 |
May 19 2022 |
2206 |
321.54 |
May 12 2022 |
2206 |
321.54 |
May 05 2022 |
2206 |
321.54 |
Apr 28 2022 |
2203 |
321.54 |
Apr 21 2022 |
2203 |
321.54 |
Apr 14 2022 |
2203 |
321.54 |
Apr 07 2022 |
2203 |
321.54 |
Mar 31 2022 |
2203 |
321.54 |
Mar 24 2022 |
2203 |
321.54 |
Mar 17 2022 |
2201 |
321.54 |
Mar 10 2022 |
2201 |
321.54 |
Mar 03 2022 |
2201 |
321.54 |
Feb 24 2022 |
2189 |
321.54 |
Feb 17 2022 |
2191 |
321.54 |
Feb 10 2022 |
2198 |
321.54 |
Feb 03 2022 |
2207 |
321.54 |
Jan 27 2022 |
2211 |
321.54 |
Jan 20 2022 |
2125 |
321.54 |
Jan 13 2022 |
2149 |
321.54 |
Jan 06 2022 |
2245 |
321.54 |
Dec 30 2021 |
2258 |
321.54 |
Dec 23 2021 |
2280 |
321.54 |
Dec 16 2021 |
2288 |
321.54 |
Dec 09 2021 |
2299 |
321.54 |
Dec 02 2021 |
2358 |
321.54 |
Nov 25 2021 |
2396 |
321.54 |
Nov 18 2021 |
2382 |
321.54 |
Nov 11 2021 |
2352 |
321.54 |
Nov 04 2021 |
2373 |
321.54 |
Nov 01 2019 |
11307 |
420.51 |
Oct 25 2019 |
10419 |
411.29 |
Oct 18 2019 |
10852 |
419.04 |
Oct 11 2019 |
9644 |
403.54 |
Oct 04 2019 |
9704 |
403.54 |
Sep 27 2019 |
8767 |
392.46 |
Sep 20 2019 |
8619 |
392.46 |
Sep 13 2019 |
8660 |
392.46 |
Sep 06 2019 |
8424 |
392.46 |
Aug 30 2019 |
8468 |
392.46 |
Aug 23 2019 |
8488 |
392.46 |
Aug 16 2019 |
8430 |
392.46 |
Aug 09 2019 |
8430 |
392.46 |
Aug 02 2019 |
8434 |
392.46 |
Jul 26 2019 |
8440 |
392.46 |
Jul 19 2019 |
8452 |
392.46 |
Jul 12 2019 |
8468 |
392.46 |
Jul 05 2019 |
8478 |
392.46 |
Jun 28 2019 |
8495 |
392.46 |
Jun 21 2019 |
8511 |
392.46 |
Jun 14 2019 |
8505 |
392.46 |
Jun 07 2019 |
8504 |
392.46 |
May 31 2019 |
8522 |
392.46 |
May 24 2019 |
8519 |
392.46 |
May 17 2019 |
8535 |
392.46 |
May 10 2019 |
8529 |
392.46 |
May 03 2019 |
8536 |
392.46 |
Apr 26 2019 |
8532 |
392.46 |
Apr 19 2019 |
8535 |
392.46 |
Apr 12 2019 |
8536 |
392.46 |
Apr 05 2019 |
8536 |
392.46 |
Mar 29 2019 |
8536 |
392.46 |
Mar 22 2019 |
8536 |
392.46 |
Mar 15 2019 |
8546 |
392.46 |
Mar 08 2019 |
8510 |
392.46 |
Mar 01 2019 |
8514 |
392.46 |
Feb 22 2019 |
8507 |
392.46 |
Feb 15 2019 |
8518 |
392.46 |
Feb 08 2019 |
8504 |
392.46 |
Feb 01 2019 |
8527 |
392.46 |
Jan 25 2019 |
8526 |
392.46 |
Jan 18 2019 |
8200 |
392.46 |
Jan 11 2019 |
8644 |
392.46 |
Jan 04 2019 |
8717 |
392.46 |
Dec 28 2018 |
8721 |
392.46 |
Dec 21 2018 |
8657 |
392.46 |
Dec 14 2018 |
8688 |
392.46 |
Dec 07 2018 |
8773 |
392.46 |
Nov 30 2018 |
8891 |
392.46 |
Nov 23 2018 |
8959 |
392.46 |
Nov 16 2018 |
9097 |
392.46 |
Nov 09 2018 |
9025 |
392.46 |
Nov 02 2018 |
10009 |
402.9 |
Oct 26 2018 |
9769 |
402.9 |
Oct 19 2018 |
9806 |
402.9 |
Oct 12 2018 |
10355 |
409.91 |
Oct 05 2018 |
11183 |
420.88 |
Sep 28 2018 |
11212 |
420.88 |
Sep 21 2018 |
11210 |
420.88 |
Sep 14 2018 |
11814 |
429.39 |
Sep 07 2018 |
11780 |
429.39 |
Aug 31 2018 |
11707 |
429.39 |
Aug 24 2018 |
11658 |
429.39 |
Aug 17 2018 |
11647 |
429.39 |
Aug 10 2018 |
11654 |
429.39 |
Aug 03 2018 |
11675 |
429.39 |
Jul 27 2018 |
11681 |
429.39 |
Jul 20 2018 |
11696 |
429.39 |
Jul 13 2018 |
11694 |
429.39 |
Jul 06 2018 |
11674 |
429.39 |
Jun 29 2018 |
11728 |
429.39 |
Jun 22 2018 |
11728 |
429.39 |
Jun 15 2018 |
11747 |
429.39 |
Jun 08 2018 |
11766 |
429.39 |
Jun 01 2018 |
11760 |
429.39 |
May 25 2018 |
11775 |
429.39 |
May 18 2018 |
11754 |
429.39 |
May 11 2018 |
11775 |
429.39 |
May 04 2018 |
11826 |
429.39 |
Apr 27 2018 |
11823 |
429.39 |
Apr 20 2018 |
11861 |
429.39 |
Apr 13 2018 |
11858 |
429.39 |
Apr 06 2018 |
11858 |
429.39 |
Mar 30 2018 |
11858 |
429.39 |
Mar 23 2018 |
11858 |
429.39 |
Mar 16 2018 |
11846 |
429.39 |
Mar 09 2018 |
11846 |
429.39 |
Mar 02 2018 |
11850 |
429.39 |
Feb 23 2018 |
11850 |
429.39 |
Feb 16 2018 |
11864 |
429.39 |
Feb 09 2018 |
11852 |
429.39 |
Feb 02 2018 |
11876 |
429.39 |
Jan 26 2018 |
11909 |
429.39 |
Jan 19 2018 |
11875 |
429.39 |
Jan 12 2018 |
11514 |
429.39 |
Jan 05 2018 |
11766 |
429.39 |
Dec 29 2017 |
11786 |
429.39 |
Dec 22 2017 |
11782 |
429.39 |
Dec 15 2017 |
11745 |
429.39 |
Dec 08 2017 |
12011 |
429.39 |
Dec 01 2017 |
12147 |
429.39 |
Nov 24 2017 |
12160 |
429.39 |
Nov 17 2017 |
12232 |
429.39 |
Nov 10 2017 |
12547 |
429.39 |
Nov 03 2017 |
12496 |
429.39 |
Oct 27 2017 |
12158 |
426.8 |
Oct 20 2017 |
13599 |
440.48 |
Oct 13 2017 |
16417 |
468.21 |
Oct 06 2017 |
14624 |
453.11 |
Sep 29 2017 |
12749 |
435.06 |
Sep 22 2017 |
13294 |
440.38 |
Sep 15 2017 |
12590 |
433.66 |
Sep 08 2017 |
12505 |
433.66 |
Sep 01 2017 |
12518 |
433.66 |
Aug 25 2017 |
12533 |
433.66 |
Aug 18 2017 |
12559 |
433.66 |
Aug 11 2017 |
12486 |
433.66 |
Aug 04 2017 |
15081 |
458.96 |
Jul 28 2017 |
15080 |
458.96 |
Jul 21 2017 |
15098 |
458.96 |
Jul 14 2017 |
15105 |
458.96 |
Jul 07 2017 |
15099 |
458.96 |
Jun 30 2017 |
15108 |
458.96 |
Jun 23 2017 |
15108 |
458.96 |
Jun 16 2017 |
15106 |
458.96 |
Jun 09 2017 |
15080 |
458.96 |
Jun 02 2017 |
15079 |
458.96 |
May 26 2017 |
14934 |
458.96 |
May 19 2017 |
14957 |
458.96 |
May 12 2017 |
14904 |
458.96 |
May 05 2017 |
14863 |
458.96 |
Apr 28 2017 |
14839 |
458.96 |
Apr 21 2017 |
14815 |
458.96 |
Apr 14 2017 |
14835 |
458.96 |
Apr 07 2017 |
14836 |
458.96 |
Mar 31 2017 |
14836 |
458.96 |
Mar 24 2017 |
14836 |
458.96 |
Mar 17 2017 |
14827 |
458.96 |
Mar 10 2017 |
14844 |
458.96 |
Mar 03 2017 |
14844 |
458.96 |
Feb 24 2017 |
14849 |
458.96 |
Feb 17 2017 |
14862 |
458.96 |
Feb 10 2017 |
14882 |
458.96 |
Feb 03 2017 |
14874 |
458.96 |
Jan 27 2017 |
14880 |
458.96 |
Jan 20 2017 |
14904 |
458.96 |
Jan 13 2017 |
14922 |
458.96 |
Jan 06 2017 |
15154 |
458.96 |
Dec 30 2016 |
15221 |
458.96 |
Dec 23 2016 |
15222 |
458.96 |
Dec 16 2016 |
15270 |
458.96 |
Dec 09 2016 |
15330 |
458.96 |
Dec 02 2016 |
15657 |
458.96 |
Nov 25 2016 |
15577 |
458.96 |
Nov 18 2016 |
15788 |
458.96 |
Nov 11 2016 |
16011 |
458.96 |
Nov 04 2016 |
16026 |
458.96 |
Oct 28 2016 |
15927 |
458.96 |
Oct 21 2016 |
16990 |
467 |
Oct 14 2016 |
16787 |
466.35 |
Oct 07 2016 |
17659 |
474.74 |
Sep 30 2016 |
17632 |
474.74 |
Sep 23 2016 |
13836 |
443.78 |
Sep 16 2016 |
13565 |
443.78 |
Sep 09 2016 |
13460 |
443.78 |
Sep 02 2016 |
13423 |
443.78 |
Aug 26 2016 |
13453 |
443.78 |
Aug 19 2016 |
13153 |
443.78 |
Aug 12 2016 |
13142 |
443.78 |
Aug 05 2016 |
13159 |
443.78 |
Jul 29 2016 |
13160 |
443.78 |
Jul 22 2016 |
13138 |
443.78 |
Jun 28 2016 |
13139 |
443.78 |
Jun 21 2016 |
13193 |
443.78 |
Jun 14 2016 |
13193 |
443.78 |
Jun 07 2016 |
13194 |
443.78 |
May 31 2016 |
13200 |
443.78 |
May 24 2016 |
13200 |
443.78 |
May 17 2016 |
13188 |
443.78 |
May 10 2016 |
13188 |
443.78 |
May 03 2016 |
13189 |
443.78 |
Apr 26 2016 |
13189 |
443.78 |
Apr 19 2016 |
13176 |
443.78 |
Apr 12 2016 |
13212 |
443.78 |
Apr 05 2016 |
13212 |
443.78 |
Mar 29 2016 |
13212 |
443.78 |
Mar 22 2016 |
13205 |
443.78 |
Mar 15 2016 |
13203 |
443.78 |
Mar 08 2016 |
13215 |
443.78 |
Mar 01 2016 |
13211 |
443.78 |
Feb 23 2016 |
13204 |
443.78 |
Feb 16 2016 |
13154 |
443.78 |
Feb 09 2016 |
13154 |
443.78 |
Feb 02 2016 |
13104 |
443.78 |
Jan 26 2016 |
13135 |
443.78 |
Jan 19 2016 |
13145 |
443.78 |
Jan 12 2016 |
12729 |
443.78 |
Jan 05 2016 |
13065 |
443.78 |
Dec 29 2015 |
13084 |
443.78 |
Dec 22 2015 |
12964 |
443.78 |
Dec 15 2015 |
12882 |
443.78 |
Dec 08 2015 |
13075 |
443.78 |
Dec 01 2015 |
13037 |
443.78 |
Nov 24 2015 |
12944 |
443.78 |
Nov 17 2015 |
12663 |
443.78 |
Nov 10 2015 |
20687 |
519.65 |
Nov 03 2015 |
20697 |
519.65 |
Oct 27 2015 |
19369 |
506.86 |
Oct 20 2015 |
23264 |
544.69 |
Oct 13 2015 |
18959 |
509.26 |
Oct 06 2015 |
18930 |
509.26 |
Sep 29 2015 |
21030 |
529.25 |
Sep 22 2015 |
17608 |
529.25 |
Sep 15 2015 |
7047 |
529.25 |
Sep 14 2015 |
20313 |
529.25 |
Sep 07 2015 |
20273 |
529.25 |
Aug 31 2015 |
20312 |
529.25 |
Aug 24 2015 |
20224 |
529.25 |
Aug 17 2015 |
20256 |
529.25 |
Aug 10 2015 |
20269 |
529.25 |
Aug 03 2015 |
20268 |
529.25 |
Jul 27 2015 |
20268 |
529.25 |
Jul 20 2015 |
20267 |
529.25 |
Jul 13 2015 |
20267 |
529.25 |
Jul 06 2015 |
20267 |
529.25 |
Jun 29 2015 |
20267 |
529.25 |
Jun 22 2015 |
20267 |
529.25 |
Jun 15 2015 |
20267 |
529.25 |
Jun 08 2015 |
20408 |
529.25 |
Jun 01 2015 |
20408 |
529.25 |
May 25 2015 |
20408 |
529.25 |
May 18 2015 |
20408 |
529.25 |
May 11 2015 |
20408 |
529.25 |
May 04 2015 |
20408 |
529.25 |
Apr 27 2015 |
20388 |
529.25 |
Apr 20 2015 |
20374 |
529.25 |
Apr 13 2015 |
20373 |
529.25 |
Apr 06 2015 |
20406 |
529.25 |
Mar 30 2015 |
20406 |
529.25 |
Mar 23 2015 |
20426 |
529.25 |
Mar 16 2015 |
20414 |
529.25 |
Mar 09 2015 |
20413 |
529.25 |
Mar 02 2015 |
20399 |
529.25 |
Feb 23 2015 |
20259 |
529.25 |
Feb 16 2015 |
20232 |
529.25 |
Feb 09 2015 |
20242 |
529.25 |
Feb 02 2015 |
20251 |
529.25 |
Jan 26 2015 |
20241 |
529.25 |
Jan 19 2015 |
20222 |
529.25 |
Jan 12 2015 |
20086 |
529.25 |
Jan 05 2015 |
20386 |
529.25 |
Dec 29 2014 |
20392 |
529.25 |
Dec 22 2014 |
20436 |
529.25 |
Dec 15 2014 |
20136 |
529.25 |
Dec 08 2014 |
20321 |
529.25 |
Dec 01 2014 |
20471 |
529.25 |
Nov 24 2014 |
20477 |
529.25 |
Nov 17 2014 |
21372 |
536.69 |
Nov 10 2014 |
21565 |
536.69 |
Nov 03 2014 |
21993 |
541.26 |
Oct 27 2014 |
21968 |
541.26 |
Oct 20 2014 |
22796 |
548.89 |
Oct 21 2013 |
23489 |
569.57 |
Oct 14 2013 |
22996 |
563.21 |
Oct 07 2013 |
22726 |
563.21 |
Sep 30 2013 |
22600 |
563.21 |
Sep 23 2013 |
22548 |
563.21 |
Sep 16 2013 |
22264 |
563.21 |
Sep 09 2013 |
22135 |
563.21 |
Sep 02 2013 |
22285 |
563.21 |
Aug 26 2013 |
22238 |
563.21 |
Aug 19 2013 |
22260 |
563.21 |
Aug 12 2013 |
22261 |
563.21 |
Aug 05 2013 |
22263 |
563.21 |
Jul 29 2013 |
22264 |
563.21 |
Jul 22 2013 |
22310 |
563.21 |
Jul 15 2013 |
22310 |
563.21 |
Jul 08 2013 |
22310 |
563.21 |
Jul 01 2013 |
22310 |
563.21 |
Jun 24 2013 |
22311 |
563.21 |
Jun 17 2013 |
22311 |
563.21 |
Jun 10 2013 |
22311 |
563.21 |
Jun 03 2013 |
22311 |
563.21 |
May 27 2013 |
22311 |
563.21 |
May 20 2013 |
22311 |
563.21 |
May 13 2013 |
22311 |
563.21 |
May 06 2013 |
22311 |
563.21 |
Apr 29 2013 |
22311 |
563.21 |
Apr 22 2013 |
22271 |
563.21 |
Apr 15 2013 |
22278 |
563.21 |
Apr 08 2013 |
22278 |
563.21 |
Apr 01 2013 |
22278 |
563.21 |
Mar 25 2013 |
22268 |
563.21 |
Mar 18 2013 |
22268 |
563.21 |
Mar 11 2013 |
22268 |
563.21 |
Mar 04 2013 |
22268 |
563.21 |
Feb 25 2013 |
22268 |
563.21 |
Feb 18 2013 |
22268 |
563.21 |
Feb 11 2013 |
22277 |
563.21 |
Feb 04 2013 |
22243 |
563.21 |
Jan 28 2013 |
22287 |
563.21 |
Jan 21 2013 |
22313 |
563.21 |
Jan 14 2013 |
22429 |
563.21 |
Jan 07 2013 |
22382 |
563.21 |
Dec 31 2012 |
22387 |
563.21 |
Dec 24 2012 |
22396 |
563.21 |
Dec 17 2012 |
22630 |
566.41 |
Dec 10 2012 |
22409 |
566.41 |
Dec 03 2012 |
22621 |
566.41 |
Nov 26 2012 |
22520 |
566.41 |
Nov 19 2012 |
22602 |
566.41 |
Nov 12 2012 |
22714 |
566.41 |
Nov 05 2012 |
22750 |
566.41 |
Oct 29 2012 |
22868 |
565.36 |
Oct 22 2012 |
23461 |
576 |
Oct 15 2012 |
21475 |
552.72 |
Oct 02 2012 |
20689 |
552.72 |
Sep 26 2012 |
20662 |
552.72 |
Sep 20 2012 |
20913 |
560.03 |
Sep 13 2012 |
20636 |
560.03 |