| Nov 30 2018 |
14927 |
457.22 |
| Nov 23 2018 |
15079 |
457.22 |
| Nov 16 2018 |
22585 |
532.6 |
| Nov 09 2018 |
22735 |
532.6 |
| Nov 02 2018 |
22899 |
532.6 |
| Oct 26 2018 |
22700 |
532.6 |
| Oct 19 2018 |
18916 |
491.92 |
| Oct 12 2018 |
18805 |
491.92 |
| Oct 05 2018 |
18525 |
491.92 |
| Sep 28 2018 |
11027 |
418.98 |
| Sep 21 2018 |
11035 |
418.98 |
| Sep 14 2018 |
10884 |
418.98 |
| Sep 07 2018 |
10840 |
418.98 |
| Aug 31 2018 |
10749 |
418.98 |
| Aug 24 2018 |
10707 |
418.98 |
| Aug 17 2018 |
10698 |
418.98 |
| Aug 10 2018 |
10704 |
418.98 |
| Aug 03 2018 |
10723 |
418.98 |
| Jul 27 2018 |
10731 |
418.98 |
| Jul 20 2018 |
10742 |
418.98 |
| Jul 13 2018 |
10737 |
418.98 |
| Jul 06 2018 |
10723 |
418.98 |
| Jun 29 2018 |
10774 |
418.98 |
| Jun 22 2018 |
10774 |
418.98 |
| Jun 15 2018 |
10792 |
418.98 |
| Jun 08 2018 |
10807 |
418.98 |
| Jun 01 2018 |
10802 |
418.98 |
| May 25 2018 |
10819 |
418.98 |
| May 18 2018 |
10801 |
418.98 |
| May 11 2018 |
10822 |
418.98 |
| May 04 2018 |
10872 |
418.98 |
| Apr 27 2018 |
10868 |
418.98 |
| Apr 20 2018 |
10897 |
418.98 |
| Apr 13 2018 |
10893 |
418.98 |
| Apr 06 2018 |
10893 |
418.98 |
| Mar 30 2018 |
10892 |
418.98 |
| Mar 23 2018 |
10892 |
418.98 |
| Mar 16 2018 |
10883 |
418.98 |
| Mar 09 2018 |
10883 |
418.98 |
| Mar 02 2018 |
10886 |
418.98 |
| Feb 23 2018 |
10888 |
418.98 |
| Feb 16 2018 |
10897 |
418.98 |
| Feb 09 2018 |
10893 |
418.98 |
| Feb 02 2018 |
10917 |
418.98 |
| Jan 26 2018 |
10945 |
418.98 |
| Jan 19 2018 |
10914 |
418.98 |
| Jan 12 2018 |
10572 |
418.98 |
| Jan 05 2018 |
10817 |
418.98 |
| Dec 29 2017 |
10828 |
418.98 |
| Dec 22 2017 |
10819 |
418.98 |
| Dec 15 2017 |
10783 |
418.98 |
| Dec 08 2017 |
3892 |
314.54 |
| Dec 01 2017 |
3909 |
314.54 |
| Nov 24 2017 |
3937 |
314.54 |
| Nov 17 2017 |
2630 |
282.97 |
| Nov 10 2017 |
2270 |
271.85 |
| Nov 03 2017 |
2257 |
271.85 |
| Oct 27 2017 |
2204 |
271.85 |
| Oct 20 2017 |
2215 |
271.85 |
| Oct 13 2017 |
2186 |
271.85 |
| Oct 06 2017 |
2160 |
271.85 |
| Sep 29 2017 |
2179 |
272.53 |
| Sep 22 2017 |
2182 |
272.53 |
| Sep 15 2017 |
2196 |
272.53 |
| Sep 08 2017 |
2176 |
272.53 |
| Sep 01 2017 |
2208 |
272.53 |
| Aug 25 2017 |
2211 |
272.53 |
| Aug 18 2017 |
2212 |
272.53 |
| Aug 11 2017 |
2220 |
272.53 |
| Aug 04 2017 |
2224 |
272.53 |
| Jul 28 2017 |
2223 |
272.53 |
| Jul 21 2017 |
2233 |
272.53 |
| Jul 14 2017 |
2238 |
272.53 |
| Jul 07 2017 |
2237 |
272.53 |
| Jun 30 2017 |
2244 |
272.53 |
| Jun 23 2017 |
2244 |
272.53 |
| Jun 16 2017 |
2257 |
272.53 |
| Jun 09 2017 |
2256 |
272.53 |
| Jun 02 2017 |
2253 |
272.53 |
| May 26 2017 |
2186 |
272.53 |
| May 19 2017 |
2204 |
272.53 |
| May 12 2017 |
2180 |
272.53 |
| May 05 2017 |
2180 |
272.53 |
| Apr 28 2017 |
2177 |
272.53 |
| Apr 21 2017 |
2172 |
272.53 |
| Apr 14 2017 |
2174 |
272.53 |
| Apr 07 2017 |
2174 |
272.53 |
| Mar 31 2017 |
2174 |
272.53 |
| Mar 24 2017 |
2174 |
272.53 |
| Mar 17 2017 |
2175 |
272.53 |
| Mar 10 2017 |
2179 |
272.53 |
| Mar 03 2017 |
2179 |
272.53 |
| Feb 24 2017 |
2179 |
272.53 |
| Feb 17 2017 |
2184 |
272.53 |
| Feb 10 2017 |
2187 |
272.53 |
| Feb 03 2017 |
2186 |
272.53 |
| Jan 27 2017 |
2189 |
272.53 |
| Jan 20 2017 |
2197 |
272.53 |
| Jan 13 2017 |
2200 |
272.53 |
| Jan 06 2017 |
2269 |
272.53 |
| Dec 30 2016 |
2296 |
272.53 |
| Dec 23 2016 |
2303 |
272.53 |
| Dec 16 2016 |
2292 |
272.53 |
| Dec 09 2016 |
2557 |
280.74 |
| Dec 02 2016 |
2562 |
280.74 |
| Nov 25 2016 |
4049 |
319.26 |
| Nov 18 2016 |
4006 |
319.26 |
| Nov 11 2016 |
4051 |
319.26 |
| Nov 04 2016 |
4035 |
319.26 |
| Oct 28 2016 |
3470 |
307.09 |
| Oct 21 2016 |
3508 |
307.09 |
| Oct 14 2016 |
2715 |
286.35 |
| Oct 07 2016 |
2364 |
273.72 |
| Sep 30 2016 |
2146 |
268.56 |
| Sep 23 2016 |
2260 |
273.73 |
| Sep 16 2016 |
2459 |
281.37 |
| Sep 09 2016 |
2587 |
284.08 |
| Sep 02 2016 |
2549 |
284.08 |
| Aug 26 2016 |
2558 |
284.08 |
| Aug 19 2016 |
2451 |
284.08 |
| Aug 12 2016 |
2446 |
284.08 |
| Aug 05 2016 |
2459 |
284.08 |
| Jul 29 2016 |
2459 |
284.08 |
| Jul 22 2016 |
2455 |
284.08 |
| Jun 28 2016 |
2455 |
284.08 |
| Jun 21 2016 |
2461 |
284.08 |
| Jun 14 2016 |
2461 |
284.08 |
| Jun 07 2016 |
2461 |
284.08 |
| May 31 2016 |
2461 |
284.08 |
| May 24 2016 |
2461 |
284.08 |
| May 17 2016 |
2459 |
284.08 |
| May 10 2016 |
2459 |
284.08 |
| May 03 2016 |
2459 |
284.08 |
| Apr 26 2016 |
2459 |
284.08 |
| Apr 19 2016 |
2458 |
284.08 |
| Apr 12 2016 |
2463 |
284.08 |
| Apr 05 2016 |
2463 |
284.08 |
| Mar 29 2016 |
2463 |
284.08 |
| Mar 22 2016 |
2462 |
284.08 |
| Mar 15 2016 |
2460 |
284.08 |
| Mar 08 2016 |
2461 |
284.08 |
| Mar 01 2016 |
2460 |
284.08 |
| Feb 23 2016 |
2456 |
284.08 |
| Feb 16 2016 |
2447 |
284.08 |
| Feb 09 2016 |
2447 |
284.08 |
| Feb 02 2016 |
2423 |
284.08 |
| Jan 26 2016 |
2432 |
284.08 |
| Jan 19 2016 |
2433 |
284.08 |
| Jan 12 2016 |
2237 |
284.08 |
| Jan 05 2016 |
1472 |
254.86 |
| Dec 29 2015 |
1477 |
254.86 |
| Dec 22 2015 |
1448 |
254.86 |
| Dec 15 2015 |
1423 |
254.86 |
| Dec 08 2015 |
1510 |
256.28 |
| Dec 01 2015 |
1443 |
256.28 |
| Nov 24 2015 |
1456 |
256.28 |
| Nov 17 2015 |
1273 |
252.92 |
| Nov 10 2015 |
1244 |
252.92 |
| Nov 03 2015 |
1488 |
262.69 |
| Oct 27 2015 |
1513 |
262.69 |
| Oct 20 2015 |
1454 |
262.69 |
| Oct 13 2015 |
1528 |
269.24 |
| Oct 06 2015 |
1642 |
272.06 |
| Sep 29 2015 |
1661 |
272.06 |
| Sep 22 2015 |
28014 |
272.06 |
| Sep 15 2015 |
3907 |
272.13 |
| Sep 14 2015 |
2278 |
293.97 |
| Sep 07 2015 |
3688 |
332.59 |
| Aug 31 2015 |
3663 |
332.59 |
| Aug 24 2015 |
3648 |
332.59 |
| Aug 17 2015 |
3651 |
332.59 |
| Aug 10 2015 |
3655 |
332.59 |
| Aug 03 2015 |
3655 |
332.59 |
| Jul 27 2015 |
3655 |
332.59 |
| Jul 20 2015 |
3655 |
332.59 |
| Jul 13 2015 |
3655 |
332.59 |
| Jul 06 2015 |
3655 |
332.59 |
| Jun 29 2015 |
3655 |
332.59 |
| Jun 22 2015 |
3655 |
332.59 |
| Jun 15 2015 |
3655 |
332.59 |
| Jun 08 2015 |
3694 |
332.59 |
| Jun 01 2015 |
3694 |
332.59 |
| May 25 2015 |
3694 |
332.59 |
| May 18 2015 |
3694 |
332.59 |
| May 11 2015 |
3694 |
332.59 |
| May 04 2015 |
3694 |
332.59 |
| Apr 27 2015 |
3692 |
332.59 |
| Apr 20 2015 |
3687 |
332.59 |
| Apr 13 2015 |
3687 |
332.59 |
| Apr 06 2015 |
3692 |
332.59 |
| Mar 30 2015 |
3692 |
332.59 |
| Mar 23 2015 |
3697 |
332.59 |
| Mar 16 2015 |
3693 |
332.59 |
| Mar 09 2015 |
3693 |
332.59 |
| Mar 02 2015 |
3691 |
332.59 |
| Feb 23 2015 |
3652 |
332.59 |
| Feb 16 2015 |
3653 |
332.59 |
| Feb 09 2015 |
3661 |
332.59 |
| Feb 02 2015 |
3665 |
332.59 |
| Jan 26 2015 |
3667 |
332.59 |
| Jan 19 2015 |
3658 |
332.59 |
| Jan 12 2015 |
3585 |
332.59 |
| Jan 05 2015 |
3718 |
332.59 |
| Dec 29 2014 |
3682 |
332.59 |
| Dec 22 2014 |
3710 |
332.59 |
| Dec 15 2014 |
3613 |
332.59 |
| Dec 08 2014 |
3628 |
332.59 |
| Dec 01 2014 |
3661 |
332.59 |
| Nov 24 2014 |
3650 |
331.59 |
| Nov 17 2014 |
3658 |
331.59 |
| Nov 10 2014 |
2016 |
285.42 |
| Nov 03 2014 |
2744 |
309.15 |
| Oct 27 2014 |
5010 |
357.68 |
| Oct 20 2014 |
1701 |
274.54 |
| Oct 13 2014 |
1637 |
274.38 |
| Oct 06 2014 |
1748 |
277.74 |
| Sep 29 2014 |
1726 |
277.74 |
| Sep 22 2014 |
1690 |
275.63 |
| Sep 15 2014 |
1687 |
275.63 |
| Sep 08 2014 |
1891 |
281.93 |
| Sep 01 2014 |
1895 |
281.93 |
| Aug 25 2014 |
1903 |
281.93 |
| Aug 18 2014 |
1905 |
281.93 |
| Aug 11 2014 |
1905 |
281.93 |
| Aug 04 2014 |
1905 |
281.93 |
| Jul 28 2014 |
1905 |
281.93 |
| Jul 21 2014 |
1907 |
281.93 |
| Jul 14 2014 |
1907 |
281.93 |
| Jul 07 2014 |
1907 |
281.93 |
| Jun 30 2014 |
1907 |
281.93 |
| Jun 23 2014 |
1907 |
281.93 |
| Jun 16 2014 |
1907 |
281.93 |
| Jun 09 2014 |
1907 |
281.93 |
| Jun 02 2014 |
1907 |
281.93 |
| May 26 2014 |
1907 |
281.93 |
| May 19 2014 |
1907 |
281.93 |
| May 12 2014 |
1907 |
281.93 |
| May 05 2014 |
1907 |
281.93 |
| Apr 28 2014 |
1907 |
281.93 |
| Apr 21 2014 |
1907 |
281.93 |
| Apr 14 2014 |
1909 |
281.93 |
| Apr 07 2014 |
1909 |
281.93 |
| Mar 31 2014 |
1909 |
281.93 |
| Mar 24 2014 |
1909 |
281.93 |
| Mar 17 2014 |
1909 |
281.93 |
| Mar 10 2014 |
1909 |
281.93 |
| Mar 03 2014 |
1909 |
281.93 |
| Feb 24 2014 |
1903 |
281.93 |
| Feb 17 2014 |
1903 |
281.93 |
| Feb 10 2014 |
1899 |
281.93 |
| Feb 03 2014 |
1894 |
281.93 |
| Jan 27 2014 |
1917 |
281.93 |
| Jan 20 2014 |
1898 |
281.93 |
| Jan 13 2014 |
1839 |
281.93 |
| Jan 06 2014 |
1808 |
281.93 |
| Dec 30 2013 |
1834 |
281.93 |
| Dec 23 2013 |
1691 |
281.93 |
| Dec 16 2013 |
1678 |
281.93 |
| Dec 09 2013 |
1676 |
281.93 |
| Dec 02 2013 |
1206 |
263.06 |
| Nov 25 2013 |
1216 |
263.06 |
| Nov 18 2013 |
1257 |
263.06 |
| Nov 11 2013 |
1390 |
267.12 |
| Nov 04 2013 |
1379 |
265.48 |
| Oct 28 2013 |
1376 |
266.2 |
| Oct 21 2013 |
4047 |
341.47 |
| Oct 14 2013 |
3916 |
339.41 |
| Oct 07 2013 |
2715 |
311 |
| Sep 30 2013 |
2716 |
311 |
| Sep 23 2013 |
2695 |
311 |
| Sep 16 2013 |
2728 |
311 |
| Sep 09 2013 |
2724 |
311 |
| Sep 02 2013 |
2746 |
311 |
| Aug 26 2013 |
2740 |
311 |
| Aug 19 2013 |
2747 |
311 |
| Aug 12 2013 |
2747 |
311 |
| Aug 05 2013 |
2748 |
311 |
| Jul 29 2013 |
2748 |
311 |
| Jul 22 2013 |
2755 |
311 |
| Jul 15 2013 |
2755 |
311 |
| Jul 08 2013 |
2754 |
311 |
| Jul 01 2013 |
2754 |
311 |
| Jun 24 2013 |
2754 |
311 |
| Jun 17 2013 |
2754 |
311 |
| Jun 10 2013 |
2754 |
311 |
| Jun 03 2013 |
2754 |
311 |
| May 27 2013 |
2754 |
311 |
| May 20 2013 |
2754 |
311 |
| May 13 2013 |
2754 |
311 |
| May 06 2013 |
2754 |
311 |
| Apr 29 2013 |
2754 |
311 |
| Apr 22 2013 |
2752 |
311 |
| Apr 15 2013 |
2756 |
311 |
| Apr 08 2013 |
2756 |
311 |
| Apr 01 2013 |
2756 |
311 |
| Mar 25 2013 |
2756 |
311 |
| Mar 18 2013 |
2756 |
311 |
| Mar 11 2013 |
2756 |
311 |
| Mar 04 2013 |
2756 |
311 |
| Feb 25 2013 |
2756 |
311 |
| Feb 18 2013 |
2762 |
311 |
| Feb 11 2013 |
2770 |
311 |
| Feb 04 2013 |
2755 |
311 |
| Jan 28 2013 |
2769 |
311 |
| Jan 21 2013 |
2770 |
311 |
| Jan 14 2013 |
2809 |
311 |
| Jan 07 2013 |
2783 |
311 |
| Dec 31 2012 |
2792 |
311 |
| Dec 24 2012 |
2794 |
311 |
| Dec 17 2012 |
2820 |
311 |
| Dec 10 2012 |
3277 |
323.39 |
| Dec 03 2012 |
3236 |
321.4 |
| Nov 26 2012 |
3153 |
321.4 |
| Nov 19 2012 |
3212 |
321.4 |
| Nov 12 2012 |
3673 |
331.38 |
| Nov 05 2012 |
2690 |
306.73 |
| Oct 29 2012 |
2728 |
306.73 |
| Oct 22 2012 |
2347 |
295.83 |
| Oct 15 2012 |
2660 |
304.49 |
| Oct 02 2012 |
1573 |
268.39 |
| Sep 26 2012 |
1596 |
268.39 |
| Sep 20 2012 |
1587 |
268.39 |
| Sep 13 2012 |
1695 |
272.69 |
| Jan 19 2012 |
3723 |
340.11 |
| Dec 29 2011 |
1571 |
280.26 |
| Dec 13 2011 |
1596 |
281.14 |
| Dec 09 2011 |
1317 |
267.61 |
| Dec 01 2011 |
2087 |
298.16 |
| Nov 25 2011 |
2659 |
315.4 |
| Nov 17 2011 |
2657 |
315.43 |
| Nov 10 2011 |
3094 |
326.43 |
| Nov 04 2011 |
3600 |
339.06 |
| Oct 28 2011 |
4151 |
350.77 |
| Oct 21 2011 |
5604 |
377.17 |
| Oct 14 2011 |
4604 |
360.06 |
| Oct 07 2011 |
4476 |
360.23 |
| Sep 30 2011 |
5566 |
380.64 |
| Sep 27 2011 |
5468 |
380.74 |
| Sep 23 2011 |
6457 |
398.48 |
| Sep 16 2011 |
7435 |
415.26 |
| Sep 09 2011 |
6996 |
411.32 |
| Jan 13 2011 |
6937 |
411.64 |
| Dec 28 2010 |
7152 |
411.64 |
| Dec 14 2010 |
7127 |
411.65 |
| Dec 03 2010 |
7138 |
411.66 |
| Nov 26 2010 |
7137 |
411.66 |
| Nov 19 2010 |
7084 |
411.67 |
| Nov 12 2010 |
6746 |
407.86 |
| Nov 04 2010 |
7802 |
425.51 |
| Oct 28 2010 |
7446 |
424.22 |
| Oct 22 2010 |
6398 |
408.97 |
| Oct 14 2010 |
6365 |
409.5 |
| Oct 05 2010 |
5469 |
400.74 |
| Sep 29 2010 |
5555 |
400.74 |
| Sep 24 2010 |
5605 |
405.49 |
| Sep 17 2010 |
8434 |
457.08 |
| Sep 10 2010 |
8273 |
457.08 |
| Aug 15 2010 |
7154 |
457.08 |
| Jan 29 2010 |
8279 |
457.08 |
| Jan 15 2010 |
8233 |
457.08 |
| Jan 08 2010 |
8104 |
457.08 |
| Dec 18 2009 |
7766 |
457.08 |
| Dec 09 2009 |
7652 |
457.08 |
| Dec 04 2009 |
8208 |
469.48 |
| Nov 27 2009 |
8181 |
469.48 |
| Nov 20 2009 |
8153 |
474.68 |
| Nov 13 2009 |
7281 |
467.46 |
| Nov 06 2009 |
4233 |
403.59 |
| Oct 30 2009 |
6041 |
425.99 |
| Oct 23 2009 |
6845 |
447.14 |
| Oct 16 2009 |
7706 |
465.05 |
| Oct 09 2009 |
7609 |
465.05 |
| Oct 02 2009 |
8920 |
496.45 |
| Sep 25 2009 |
8491 |
496.45 |
| Sep 18 2009 |
8325 |
496.45 |
| Sep 11 2009 |
8587 |
503.75 |
| Jan 30 2009 |
9072 |
517.24 |
| Jan 09 2009 |
8344 |
517.24 |
| Dec 18 2008 |
8128 |
517.24 |
| Dec 12 2008 |
8113 |
517.24 |
| Dec 05 2008 |
6570 |
478.52 |
| Nov 28 2008 |
6399 |
478.52 |
| Nov 21 2008 |
4374 |
427.49 |
| Nov 14 2008 |
2978 |
385.17 |
| Nov 07 2008 |
2231 |
359.55 |
| Oct 31 2008 |
948 |
290.39 |
| Oct 24 2008 |
918 |
287.68 |
| Oct 17 2008 |
919 |
291.87 |
| Oct 10 2008 |
619 |
268.84 |
| Oct 03 2008 |
475 |
268.84 |
| Sep 26 2008 |
447 |
268.16 |
| Sep 19 2008 |
490 |
268.16 |
| Feb 01 2008 |
425 |
261.4 |
| Dec 12 2007 |
436 |
261.4 |
| Dec 07 2007 |
440 |
261.4 |
| Nov 30 2007 |
325 |
250.54 |
| Nov 23 2007 |
321 |
250.54 |
| Nov 16 2007 |
372 |
250.54 |
| Nov 09 2007 |
460 |
257.96 |
| Nov 02 2007 |
552 |
267.99 |
| Oct 26 2007 |
555 |
267.81 |
| Oct 19 2007 |
380 |
249.07 |
| Oct 12 2007 |
337 |
242.55 |
| Oct 05 2007 |
318 |
242.55 |
| Sep 28 2007 |
157 |
216.21 |
| Sep 21 2007 |
197 |
225.4 |
| Sep 14 2007 |
319 |
244.81 |
| Aug 24 2007 |
316 |
245.54 |
| Dec 14 2006 |
310 |
245.54 |
| Dec 08 2006 |
306 |
245.54 |
| Dec 01 2006 |
305 |
245.54 |
| Nov 24 2006 |
303 |
245.54 |
| Nov 17 2006 |
270 |
245.54 |
| Nov 10 2006 |
265 |
245.54 |
| Nov 03 2006 |
227 |
245.54 |
| Oct 27 2006 |
219 |
245.54 |
| Oct 20 2006 |
218 |
245.54 |
| Oct 13 2006 |
171 |
245.54 |
| Oct 06 2006 |
138 |
245.54 |
| Sep 29 2006 |
132 |
271.33 |
| Sep 22 2006 |
52 |
277.45 |
| Sep 15 2006 |
40 |
254.94 |
| Sep 08 2006 |
7 |
209 |
