| Oct 14 2013 |
27427 |
618.46 |
| Oct 07 2013 |
27011 |
618.46 |
| Sep 30 2013 |
26367 |
612.31 |
| Sep 23 2013 |
26134 |
609.58 |
| Sep 16 2013 |
25791 |
609.58 |
| Sep 09 2013 |
25631 |
609.58 |
| Sep 02 2013 |
25838 |
609.58 |
| Aug 26 2013 |
25775 |
609.58 |
| Aug 19 2013 |
25798 |
609.58 |
| Aug 12 2013 |
25798 |
609.58 |
| Aug 05 2013 |
25800 |
609.58 |
| Jul 29 2013 |
25801 |
609.58 |
| Jul 22 2013 |
25846 |
609.58 |
| Jul 15 2013 |
25846 |
609.58 |
| Jul 08 2013 |
25847 |
609.58 |
| Jul 01 2013 |
25847 |
609.58 |
| Jun 24 2013 |
25848 |
609.58 |
| Jun 17 2013 |
25848 |
609.58 |
| Jun 10 2013 |
25848 |
609.58 |
| Jun 03 2013 |
25848 |
609.58 |
| May 27 2013 |
25848 |
609.58 |
| May 20 2013 |
25848 |
609.58 |
| May 13 2013 |
25848 |
609.58 |
| May 06 2013 |
25848 |
609.58 |
| Apr 29 2013 |
25848 |
609.58 |
| Apr 22 2013 |
25810 |
609.58 |
| Apr 15 2013 |
25818 |
609.58 |
| Apr 08 2013 |
25818 |
609.58 |
| Apr 01 2013 |
25818 |
609.58 |
| Mar 25 2013 |
25804 |
609.58 |
| Mar 18 2013 |
25804 |
609.58 |
| Mar 11 2013 |
25804 |
609.58 |
| Mar 04 2013 |
25804 |
609.58 |
| Feb 25 2013 |
25804 |
609.58 |
| Feb 18 2013 |
25804 |
609.58 |
| Feb 11 2013 |
25813 |
609.58 |
| Feb 04 2013 |
25779 |
609.58 |
| Jan 28 2013 |
25829 |
609.58 |
| Jan 21 2013 |
25848 |
609.58 |
| Jan 14 2013 |
25970 |
609.58 |
| Jan 07 2013 |
25933 |
609.58 |
| Dec 31 2012 |
25916 |
609.58 |
| Dec 24 2012 |
25925 |
609.58 |
| Dec 17 2012 |
25501 |
604.04 |
| Dec 10 2012 |
25245 |
604.04 |
| Dec 03 2012 |
25511 |
604.04 |
| Nov 26 2012 |
25393 |
604.04 |
| Nov 19 2012 |
25427 |
604.04 |
| Nov 12 2012 |
25582 |
604.04 |
| Nov 05 2012 |
25585 |
604.04 |
| Oct 29 2012 |
25797 |
604.04 |
| Oct 22 2012 |
25817 |
608.2 |
| Oct 15 2012 |
26406 |
620.2 |
| Oct 02 2012 |
26020 |
630 |
| Sep 26 2012 |
25522 |
622.5 |
| Sep 20 2012 |
25775 |
632.5 |
| Sep 13 2012 |
25372 |
632.5 |
