Oct 27 2015 |
19785 |
510.5 |
Oct 20 2015 |
19564 |
508.97 |
Oct 13 2015 |
18938 |
508.97 |
Oct 06 2015 |
18906 |
508.97 |
Sep 29 2015 |
18590 |
505.32 |
Sep 22 2015 |
22281 |
505.32 |
Sep 15 2015 |
25747 |
505.32 |
Sep 14 2015 |
17917 |
505.32 |
Sep 07 2015 |
17891 |
505.32 |
Aug 31 2015 |
17919 |
505.32 |
Aug 24 2015 |
17834 |
505.32 |
Aug 17 2015 |
17860 |
505.32 |
Aug 10 2015 |
17871 |
505.32 |
Aug 03 2015 |
17870 |
505.32 |
Jul 27 2015 |
17870 |
505.32 |
Jul 20 2015 |
17869 |
505.32 |
Jul 13 2015 |
17869 |
505.32 |
Jul 06 2015 |
17869 |
505.32 |
Jun 29 2015 |
17869 |
505.32 |
Jun 22 2015 |
17869 |
505.32 |
Jun 15 2015 |
17869 |
505.32 |
Jun 08 2015 |
17992 |
505.32 |
Jun 01 2015 |
17992 |
505.32 |
May 25 2015 |
17992 |
505.32 |
May 18 2015 |
17992 |
505.32 |
May 11 2015 |
17992 |
505.32 |
May 04 2015 |
17992 |
505.32 |
Apr 27 2015 |
17973 |
505.32 |
Apr 20 2015 |
17960 |
505.32 |
Apr 13 2015 |
17960 |
505.32 |
Apr 06 2015 |
17988 |
505.32 |
Mar 30 2015 |
17988 |
505.32 |
Mar 23 2015 |
18006 |
505.32 |
Mar 16 2015 |
17995 |
505.32 |
Mar 09 2015 |
17993 |
505.32 |
Mar 02 2015 |
17981 |
505.32 |
Feb 23 2015 |
17858 |
505.32 |
Feb 16 2015 |
17835 |
505.32 |
Feb 09 2015 |
17846 |
505.32 |
Feb 02 2015 |
17855 |
505.32 |
Jan 26 2015 |
17844 |
505.32 |
Jan 19 2015 |
17826 |
505.32 |
Jan 12 2015 |
17696 |
505.32 |
Jan 05 2015 |
17991 |
505.32 |
Dec 29 2014 |
17989 |
505.32 |
Dec 22 2014 |
18040 |
505.32 |
Dec 15 2014 |
17773 |
505.32 |
Dec 08 2014 |
17943 |
505.32 |
Dec 01 2014 |
18040 |
505.32 |
Nov 24 2014 |
18063 |
505.32 |
Nov 17 2014 |
18225 |
505.32 |
Nov 10 2014 |
18355 |
505.32 |
Nov 03 2014 |
17764 |
500.15 |
Oct 27 2014 |
17158 |
494.39 |
Oct 20 2014 |
17313 |
494.39 |
Oct 13 2014 |
24058 |
563.94 |
Oct 06 2014 |
23676 |
563.94 |
Sep 29 2014 |
23858 |
563.94 |
Sep 22 2014 |
23961 |
563.94 |
Sep 15 2014 |
23698 |
563.94 |
Sep 08 2014 |
23479 |
563.94 |
Sep 01 2014 |
23575 |
563.94 |
Aug 25 2014 |
23619 |
563.94 |
Aug 18 2014 |
23628 |
563.94 |
Aug 11 2014 |
23628 |
563.94 |
Aug 04 2014 |
23628 |
563.94 |
Jul 28 2014 |
23628 |
563.94 |
Jul 21 2014 |
23646 |
563.94 |
Jul 14 2014 |
23647 |
563.94 |
Jul 07 2014 |
23647 |
563.94 |
Jun 30 2014 |
23647 |
563.94 |
Jun 23 2014 |
23647 |
563.94 |
Jun 16 2014 |
23647 |
563.94 |
Jun 09 2014 |
23647 |
563.94 |
Jun 02 2014 |
23647 |
563.94 |
May 26 2014 |
23647 |
563.94 |
May 19 2014 |
23647 |
563.94 |
May 12 2014 |
23649 |
563.94 |
May 05 2014 |
23649 |
563.94 |
Apr 28 2014 |
23650 |
563.94 |
Apr 21 2014 |
23650 |
563.94 |
Apr 14 2014 |
23664 |
563.94 |
Apr 07 2014 |
23664 |
563.94 |
Mar 31 2014 |
23665 |
563.94 |
Mar 24 2014 |
23665 |
563.94 |
Mar 17 2014 |
23665 |
563.94 |
Mar 10 2014 |
23664 |
563.94 |
Mar 03 2014 |
23664 |
563.94 |
Feb 24 2014 |
23655 |
563.94 |
Feb 17 2014 |
23671 |
563.94 |
Feb 10 2014 |
23670 |
563.94 |
Feb 03 2014 |
23664 |
563.94 |
Jan 27 2014 |
23725 |
563.94 |
Jan 20 2014 |
23673 |
563.94 |
Jan 13 2014 |
23490 |
563.94 |
Jan 06 2014 |
23435 |
563.94 |
Dec 30 2013 |
23599 |
563.94 |
Dec 23 2013 |
23379 |
563.94 |
Dec 16 2013 |
23132 |
563.94 |
Dec 09 2013 |
23176 |
563.94 |
Dec 02 2013 |
23457 |
563.94 |
Nov 25 2013 |
23868 |
563.94 |
Nov 18 2013 |
23965 |
563.94 |
Nov 11 2013 |
23958 |
563.94 |
Nov 04 2013 |
23878 |
563.94 |
Oct 28 2013 |
23620 |
563.94 |
Sep 30 2013 |
16667 |
495.46 |
Sep 23 2013 |
16615 |
495.46 |
Sep 16 2013 |
16535 |
495.46 |
Sep 09 2013 |
16466 |
495.46 |
Sep 02 2013 |
16580 |
495.46 |
Aug 26 2013 |
16550 |
495.46 |
Aug 19 2013 |
16570 |
495.46 |
Aug 12 2013 |
16570 |
495.46 |
Aug 05 2013 |
16572 |
495.46 |
Jul 29 2013 |
16573 |
495.46 |
Jul 22 2013 |
16616 |
495.46 |
Jul 15 2013 |
16616 |
495.46 |
Jul 08 2013 |
16617 |
495.46 |
Jul 01 2013 |
16617 |
495.46 |
Jun 24 2013 |
16618 |
495.46 |
Jun 17 2013 |
16618 |
495.46 |
Jun 10 2013 |
16618 |
495.46 |
Jun 03 2013 |
16618 |
495.46 |
May 27 2013 |
16618 |
495.46 |
May 20 2013 |
16618 |
495.46 |
May 13 2013 |
16618 |
495.46 |
May 06 2013 |
16618 |
495.46 |
Apr 29 2013 |
16618 |
495.46 |
Apr 22 2013 |
16579 |
495.46 |
Apr 15 2013 |
16586 |
495.46 |
Apr 08 2013 |
16586 |
495.46 |
Apr 01 2013 |
16586 |
495.46 |
Mar 25 2013 |
16580 |
495.46 |
Mar 18 2013 |
16580 |
495.46 |
Mar 11 2013 |
16580 |
495.46 |
Mar 04 2013 |
16580 |
495.46 |
Feb 25 2013 |
16580 |
495.46 |
Feb 18 2013 |
16586 |
495.46 |
Feb 11 2013 |
16595 |
495.46 |
Feb 04 2013 |
16563 |
495.46 |
Jan 28 2013 |
16606 |
495.46 |
Jan 21 2013 |
16634 |
495.46 |
Jan 14 2013 |
16725 |
495.46 |
Jan 07 2013 |
16678 |
495.46 |
Dec 31 2012 |
16682 |
495.46 |
Dec 24 2012 |
16679 |
495.46 |
Dec 17 2012 |
16678 |
495.46 |
Dec 10 2012 |
16517 |
495.46 |
Dec 03 2012 |
16714 |
495.46 |
Nov 26 2012 |
16616 |
495.46 |
Nov 19 2012 |
16656 |
495.46 |
Nov 12 2012 |
16752 |
495.46 |
Nov 05 2012 |
16752 |
495.46 |
Oct 29 2012 |
16907 |
495.46 |
Oct 22 2012 |
18582 |
515.31 |
Oct 15 2012 |
21644 |
555 |
Oct 02 2012 |
20861 |
555 |
Sep 26 2012 |
20231 |
547.5 |
Sep 20 2012 |
19866 |
545 |
Sep 13 2012 |
19573 |
545 |