| Apr 26 2024 |
7552 |
549.27 |
| Apr 25 2024 |
7552 |
549.27 |
| Apr 18 2024 |
7552 |
549.27 |
| Apr 11 2024 |
7556 |
549.27 |
| Apr 04 2024 |
7556 |
549.27 |
| Mar 28 2024 |
7556 |
549.27 |
| Mar 21 2024 |
7556 |
549.27 |
| Mar 14 2024 |
7556 |
549.27 |
| Mar 07 2024 |
7556 |
549.27 |
| Feb 29 2024 |
7556 |
549.27 |
| Feb 22 2024 |
7560 |
549.27 |
| Feb 15 2024 |
7566 |
549.27 |
| Feb 08 2024 |
7575 |
549.27 |
| Feb 01 2024 |
7579 |
549.27 |
| Jan 25 2024 |
7579 |
549.27 |
| Jan 18 2024 |
7587 |
549.27 |
| Jan 11 2024 |
7554 |
549.27 |
| Jan 04 2024 |
7581 |
549.27 |
| Dec 28 2023 |
7589 |
549.27 |
| Dec 21 2023 |
7580 |
549.27 |
| Dec 14 2023 |
7594 |
549.27 |
| Dec 07 2023 |
7490 |
549.27 |
| Nov 30 2023 |
7430 |
541.46 |
| Nov 23 2023 |
7355 |
541.46 |
| Nov 16 2023 |
7486 |
541.46 |
| Nov 09 2023 |
7487 |
541.46 |
| Nov 02 2023 |
7547 |
546.63 |
| Oct 26 2023 |
7441 |
546.63 |
| Oct 19 2023 |
7548 |
546.63 |
| Oct 12 2023 |
7320 |
546.63 |
| Oct 05 2023 |
7430 |
546.63 |
| Sep 28 2023 |
7228 |
550.74 |
| Sep 21 2023 |
7712 |
568.61 |
| Sep 14 2023 |
7868 |
568.61 |
| Sep 07 2023 |
7699 |
556.75 |
| Aug 31 2023 |
7750 |
556.75 |
| Aug 24 2023 |
7735 |
556.75 |
| Aug 17 2023 |
7720 |
556.75 |
| Aug 10 2023 |
7721 |
556.75 |
| Aug 03 2023 |
7733 |
556.75 |
| Jul 27 2023 |
7722 |
556.75 |
| Jul 20 2023 |
7596 |
556.75 |
| Jul 13 2023 |
7596 |
556.75 |
| Jul 06 2023 |
7566 |
556.75 |
| Jun 29 2023 |
7572 |
556.75 |
| Jun 22 2023 |
7572 |
556.75 |
| Jun 15 2023 |
7572 |
556.75 |
| Jun 08 2023 |
7578 |
556.75 |
| Jun 01 2023 |
7566 |
556.75 |
| May 25 2023 |
7558 |
556.75 |
| May 18 2023 |
7558 |
556.75 |
| May 11 2023 |
7558 |
556.75 |
| May 04 2023 |
7556 |
556.75 |
| Apr 27 2023 |
7557 |
556.75 |
| Apr 20 2023 |
7557 |
556.75 |
| Apr 13 2023 |
7557 |
556.75 |
| Apr 06 2023 |
7571 |
556.75 |
| Mar 30 2023 |
7571 |
556.75 |
| Mar 23 2023 |
7571 |
556.75 |
| Mar 16 2023 |
7571 |
556.75 |
| Mar 09 2023 |
7571 |
556.75 |
| Mar 02 2023 |
7571 |
556.75 |
| Feb 23 2023 |
7570 |
556.75 |
| Feb 16 2023 |
7581 |
556.75 |
| Feb 09 2023 |
7603 |
556.75 |
| Feb 02 2023 |
7619 |
556.75 |
| Jan 26 2023 |
7623 |
556.75 |
| Jan 19 2023 |
7614 |
556.75 |
| Jan 12 2023 |
7561 |
556.75 |
| Jan 05 2023 |
7598 |
556.75 |
| Dec 29 2022 |
7601 |
556.75 |
| Dec 22 2022 |
12065 |
556.75 |
| Dec 15 2022 |
12038 |
556.75 |
| Dec 08 2022 |
11963 |
556.75 |
| Dec 01 2022 |
11831 |
556.75 |
| Nov 24 2022 |
11800 |
556.75 |
| Nov 17 2022 |
11579 |
556.75 |
| Nov 10 2022 |
11409 |
556.75 |
| Nov 03 2022 |
8849 |
549.85 |
| Oct 27 2022 |
8526 |
549.85 |
| Oct 20 2022 |
8534 |
549.85 |
| Oct 13 2022 |
8478 |
549.85 |
| Oct 06 2022 |
8084 |
549.85 |
| Sep 29 2022 |
7833 |
549.85 |
| Sep 22 2022 |
6181 |
495.34 |
| Sep 15 2022 |
6117 |
495.34 |
| Oct 11 2019 |
24271 |
562.06 |
| Oct 04 2019 |
24342 |
562.06 |
| Sep 27 2019 |
24282 |
562.06 |
| Sep 20 2019 |
23978 |
562.06 |
| Sep 13 2019 |
23900 |
562.06 |
| Sep 06 2019 |
23181 |
559 |
| Aug 30 2019 |
23258 |
559 |
| Aug 23 2019 |
23280 |
559 |
| Aug 16 2019 |
23077 |
559 |
| Aug 09 2019 |
23077 |
559 |
| Aug 02 2019 |
23089 |
559 |
| Jul 26 2019 |
23103 |
559 |
| Jul 19 2019 |
23118 |
559 |
| Jul 12 2019 |
23163 |
559 |
| Jul 05 2019 |
23178 |
559 |
| Jun 28 2019 |
23230 |
559 |
| Jun 21 2019 |
23260 |
559 |
| Jun 14 2019 |
23255 |
559 |
| Jun 07 2019 |
23233 |
559 |
| May 31 2019 |
23269 |
559 |
| May 24 2019 |
23273 |
559 |
| May 17 2019 |
23312 |
559 |
| May 10 2019 |
23301 |
559 |
| May 03 2019 |
23323 |
559 |
| Apr 26 2019 |
23319 |
559 |
| Apr 19 2019 |
23318 |
559 |
| Apr 12 2019 |
23328 |
559 |
| Apr 05 2019 |
23328 |
559 |
| Mar 29 2019 |
23329 |
559 |
| Mar 22 2019 |
23314 |
559 |
| Mar 15 2019 |
23323 |
559 |
| Mar 08 2019 |
23238 |
559 |
| Mar 01 2019 |
23244 |
559 |
| Feb 22 2019 |
23237 |
559 |
| Feb 15 2019 |
23237 |
559 |
| Feb 08 2019 |
23200 |
559 |
| Feb 01 2019 |
23227 |
559 |
| Jan 25 2019 |
23242 |
559 |
| Jan 18 2019 |
22731 |
559 |
| Jan 11 2019 |
23439 |
559 |
| Jan 04 2019 |
24673 |
574.17 |
| Dec 28 2018 |
24590 |
574.17 |
| Dec 21 2018 |
24414 |
574.17 |
| Dec 14 2018 |
24592 |
574.17 |
| Dec 07 2018 |
24907 |
574.17 |
| Nov 30 2018 |
23695 |
554.16 |
| Nov 23 2018 |
23947 |
554.16 |
| Nov 16 2018 |
24419 |
554.16 |
| Nov 09 2018 |
24574 |
554.16 |
| Nov 02 2018 |
24172 |
546.81 |
| Oct 26 2018 |
21953 |
524.37 |
| Oct 19 2018 |
22075 |
524.37 |
| Oct 12 2018 |
22686 |
532.85 |
| Oct 05 2018 |
22441 |
532.85 |
| Sep 28 2018 |
22003 |
527.08 |
| Sep 21 2018 |
21263 |
519.36 |
| Sep 14 2018 |
21003 |
519.36 |
| Sep 07 2018 |
20029 |
510.6 |
| Aug 31 2018 |
19854 |
510.6 |
| Aug 24 2018 |
19770 |
510.6 |
| Aug 17 2018 |
19757 |
510.6 |
| Aug 10 2018 |
19768 |
510.6 |
| Aug 03 2018 |
19794 |
510.6 |
| Jul 27 2018 |
19808 |
510.6 |
| Jul 20 2018 |
19829 |
510.6 |
| Jul 13 2018 |
19831 |
510.6 |
| Jul 06 2018 |
19800 |
510.6 |
| Jun 29 2018 |
19866 |
510.6 |
| Jun 22 2018 |
19866 |
510.6 |
| Jun 15 2018 |
19888 |
510.6 |
| Jun 08 2018 |
19924 |
510.6 |
| Jun 01 2018 |
19909 |
510.6 |
| May 25 2018 |
19930 |
510.6 |
| May 18 2018 |
19891 |
510.6 |
| May 11 2018 |
19920 |
510.6 |
| May 04 2018 |
20009 |
510.6 |
| Apr 27 2018 |
19998 |
510.6 |
| Apr 20 2018 |
20054 |
510.6 |
| Apr 13 2018 |
20047 |
510.6 |
| Apr 06 2018 |
20047 |
510.6 |
| Mar 30 2018 |
20049 |
510.6 |
| Mar 23 2018 |
20049 |
510.6 |
| Mar 16 2018 |
20035 |
510.6 |
| Mar 09 2018 |
20035 |
510.6 |
| Mar 02 2018 |
20043 |
510.6 |
| Feb 23 2018 |
20037 |
510.6 |
| Feb 16 2018 |
20055 |
510.6 |
| Feb 09 2018 |
20047 |
510.6 |
| Feb 02 2018 |
20063 |
510.6 |
| Jan 26 2018 |
20096 |
510.6 |
| Jan 19 2018 |
20034 |
510.6 |
| Jan 12 2018 |
19595 |
510.6 |
| Jan 05 2018 |
19827 |
510.6 |
| Dec 29 2017 |
19889 |
510.6 |
| Dec 22 2017 |
19874 |
510.6 |
| Dec 15 2017 |
19863 |
510.6 |
| Dec 08 2017 |
20239 |
510.6 |
| Dec 01 2017 |
20840 |
514.71 |
| Nov 24 2017 |
20877 |
514.71 |
| Nov 17 2017 |
21089 |
514.71 |
| Nov 10 2017 |
21644 |
514.71 |
| Nov 03 2017 |
21618 |
513.81 |
| Oct 27 2017 |
22776 |
524.58 |
| Oct 20 2017 |
23004 |
527.19 |
| Oct 13 2017 |
22723 |
527.19 |
| Oct 06 2017 |
22499 |
527.19 |
| Sep 29 2017 |
22460 |
527.19 |
| Sep 22 2017 |
24184 |
546.56 |
| Sep 15 2017 |
24105 |
546.56 |
| Sep 08 2017 |
22522 |
532.41 |
| Sep 01 2017 |
22532 |
532.41 |
| Aug 25 2017 |
22531 |
532.41 |
| Aug 18 2017 |
22562 |
532.41 |
| Aug 11 2017 |
22445 |
532.41 |
| Aug 04 2017 |
22474 |
532.41 |
| Jul 28 2017 |
22470 |
532.41 |
| Jul 21 2017 |
22493 |
532.41 |
| Jul 14 2017 |
22498 |
532.41 |
| Jul 07 2017 |
22491 |
532.41 |
| Jun 30 2017 |
22499 |
532.41 |
| Jun 23 2017 |
22499 |
532.41 |
| Jun 16 2017 |
22494 |
532.41 |
| Jun 09 2017 |
22463 |
532.41 |
| Jun 02 2017 |
22470 |
532.41 |
| May 26 2017 |
22285 |
532.41 |
| May 19 2017 |
22314 |
532.41 |
| May 12 2017 |
22250 |
532.41 |
| May 05 2017 |
22170 |
532.41 |
| Apr 28 2017 |
22137 |
532.41 |
| Apr 21 2017 |
22106 |
532.41 |
| Apr 14 2017 |
22140 |
532.41 |
| Apr 07 2017 |
22141 |
532.41 |
| Mar 31 2017 |
22140 |
532.41 |
| Mar 24 2017 |
22142 |
532.41 |
| Mar 17 2017 |
22135 |
532.41 |
| Mar 10 2017 |
22156 |
532.41 |
| Mar 03 2017 |
22156 |
532.41 |
| Feb 24 2017 |
22159 |
532.41 |
| Feb 17 2017 |
22177 |
532.41 |
| Feb 10 2017 |
22201 |
532.41 |
| Feb 03 2017 |
22197 |
532.41 |
| Jan 27 2017 |
22177 |
532.41 |
| Jan 20 2017 |
22195 |
532.41 |
| Jan 13 2017 |
22226 |
532.41 |
| Jan 06 2017 |
22311 |
529.98 |
| Dec 30 2016 |
22400 |
529.98 |
| Dec 23 2016 |
22394 |
529.98 |
| Dec 16 2016 |
22456 |
529.98 |
| Dec 09 2016 |
22609 |
529.98 |
| Dec 02 2016 |
23093 |
529.98 |
| Nov 25 2016 |
22977 |
529.98 |
| Nov 18 2016 |
23334 |
529.98 |
| Nov 11 2016 |
23728 |
529.98 |
| Nov 04 2016 |
23849 |
529.98 |
| Oct 28 2016 |
23879 |
529.98 |
| Oct 21 2016 |
23666 |
527.56 |
| Oct 14 2016 |
23689 |
527.56 |
| Oct 07 2016 |
23513 |
527.56 |
| Sep 30 2016 |
23468 |
527.56 |
| Sep 23 2016 |
23029 |
527.56 |
| Sep 16 2016 |
22619 |
527.56 |
| Sep 09 2016 |
22352 |
527.56 |
| Sep 02 2016 |
22265 |
527.56 |
| Aug 26 2016 |
22290 |
527.56 |
| Dec 08 2014 |
13917 |
465.6 |
| Dec 01 2014 |
13987 |
465.6 |
| Nov 24 2014 |
13985 |
465.6 |
| Nov 17 2014 |
14112 |
465.6 |
| Nov 10 2014 |
14178 |
465.6 |
| Nov 03 2014 |
14062 |
465.6 |
| Oct 27 2014 |
14069 |
465.6 |
| Oct 20 2014 |
14237 |
465.6 |
| Oct 13 2014 |
14155 |
465.6 |
| Oct 06 2014 |
13965 |
465.6 |
| Sep 29 2014 |
14161 |
465.6 |
| Sep 22 2014 |
14268 |
465.6 |
| Sep 15 2014 |
14156 |
465.6 |
| Sep 08 2014 |
14091 |
465.6 |
| Sep 01 2014 |
14170 |
465.6 |
| Aug 25 2014 |
14184 |
465.6 |
| Aug 18 2014 |
14191 |
465.6 |
| Aug 11 2014 |
14191 |
465.6 |
| Aug 04 2014 |
14191 |
465.6 |
| Jul 28 2014 |
14191 |
465.6 |
| Jul 21 2014 |
14210 |
465.6 |
| Jul 14 2014 |
14210 |
465.6 |
| Jul 07 2014 |
14210 |
465.6 |
| Jun 30 2014 |
14210 |
465.6 |
| Jun 23 2014 |
14210 |
465.6 |
| Jun 16 2014 |
14210 |
465.6 |
| Jun 09 2014 |
14210 |
465.6 |
| Jun 02 2014 |
14210 |
465.6 |
| May 26 2014 |
14210 |
465.6 |
| May 19 2014 |
14210 |
465.6 |
| May 12 2014 |
14210 |
465.6 |
| May 05 2014 |
14210 |
465.6 |
| Apr 28 2014 |
14211 |
465.6 |
| Apr 21 2014 |
14211 |
465.6 |
| Apr 14 2014 |
14234 |
465.6 |
| Apr 07 2014 |
14234 |
465.6 |
| Mar 31 2014 |
14235 |
465.6 |
| Mar 24 2014 |
14235 |
465.6 |
| Mar 17 2014 |
14235 |
465.6 |
| Mar 10 2014 |
14235 |
465.6 |
| Mar 03 2014 |
14235 |
465.6 |
| Feb 24 2014 |
14229 |
465.6 |
| Feb 17 2014 |
14243 |
465.6 |
| Feb 10 2014 |
14242 |
465.6 |
| Feb 03 2014 |
14230 |
465.6 |
| Jan 27 2014 |
14292 |
465.6 |
| Jan 20 2014 |
14252 |
465.6 |
| Jan 13 2014 |
14070 |
465.6 |
| Jan 06 2014 |
14023 |
465.6 |
| Dec 30 2013 |
14150 |
465.6 |
| Dec 23 2013 |
13948 |
465.6 |
| Jan 21 2013 |
25491 |
605.02 |
| Jan 14 2013 |
25613 |
605.02 |
| Jan 07 2013 |
25575 |
605.02 |
| Dec 31 2012 |
25565 |
605.02 |
| Dec 24 2012 |
25576 |
605.02 |
| Dec 17 2012 |
25576 |
605.02 |
| Dec 10 2012 |
25322 |
605.02 |
| Dec 03 2012 |
25589 |
605.02 |
| Nov 26 2012 |
25471 |
605.02 |
| Nov 19 2012 |
25501 |
605.02 |
| Nov 12 2012 |
25656 |
605.02 |
| Nov 05 2012 |
25662 |
605.02 |
| Oct 29 2012 |
25867 |
605.02 |
| Oct 22 2012 |
25601 |
605.02 |
| Oct 15 2012 |
25359 |
605.02 |
| Oct 02 2012 |
24393 |
605.02 |
| Sep 26 2012 |
24379 |
605.02 |
| Sep 20 2012 |
24065 |
605.02 |
| Sep 13 2012 |
23707 |
605.02 |
