| Sep 21 2023 |
1605 |
344.9 |
| Sep 14 2023 |
1572 |
344.9 |
| Sep 07 2023 |
1530 |
344.9 |
| Aug 31 2023 |
1511 |
344.9 |
| Aug 24 2023 |
1493 |
344.9 |
| Aug 17 2023 |
1508 |
344.9 |
| Aug 10 2023 |
1511 |
344.9 |
| Aug 03 2023 |
1509 |
344.9 |
| Jul 27 2023 |
1495 |
344.9 |
| Jul 20 2023 |
1514 |
344.9 |
| Jul 13 2023 |
1514 |
344.9 |
| Jul 06 2023 |
1509 |
344.9 |
| Jun 29 2023 |
1500 |
344.9 |
| Jun 22 2023 |
1500 |
344.9 |
| Jun 15 2023 |
1500 |
344.9 |
| Jun 08 2023 |
1501 |
344.9 |
| Jun 01 2023 |
1491 |
344.9 |
| May 25 2023 |
1485 |
344.9 |
| May 18 2023 |
1485 |
344.9 |
| May 11 2023 |
1485 |
344.9 |
| May 04 2023 |
1484 |
344.9 |
| Apr 27 2023 |
1486 |
344.9 |
| Apr 20 2023 |
1486 |
344.9 |
| Apr 13 2023 |
1486 |
344.9 |
| Apr 06 2023 |
1487 |
344.9 |
| Mar 30 2023 |
1504 |
344.9 |
| Mar 23 2023 |
1504 |
344.9 |
| Mar 16 2023 |
1504 |
344.9 |
| Mar 09 2023 |
1504 |
344.9 |
| Mar 02 2023 |
1486 |
344.9 |
| Feb 23 2023 |
1486 |
344.9 |
| Feb 16 2023 |
1494 |
344.9 |
| Feb 09 2023 |
1508 |
344.9 |
| Feb 02 2023 |
1523 |
344.9 |
| Jan 26 2023 |
1524 |
344.9 |
| Jan 19 2023 |
1528 |
344.9 |
| Jan 12 2023 |
1461 |
344.9 |
| Jan 05 2023 |
1745 |
344.9 |
| Dec 29 2022 |
1741 |
344.9 |
| Dec 22 2022 |
2467 |
361.09 |
| Dec 15 2022 |
2423 |
361.09 |
| Dec 08 2022 |
2441 |
361.09 |
| Dec 01 2022 |
2425 |
361.09 |
| Nov 24 2022 |
2421 |
361.09 |
| Nov 17 2022 |
2406 |
361.09 |
| Nov 10 2022 |
2411 |
361.09 |
| Nov 03 2022 |
2382 |
361.09 |
| Oct 27 2022 |
2324 |
361.09 |
| Oct 20 2022 |
2737 |
377.29 |
| Oct 13 2022 |
2707 |
377.29 |
| Oct 06 2022 |
2648 |
377.29 |
| Sep 29 2022 |
2597 |
377.29 |
| Sep 22 2022 |
2599 |
377.29 |
| Sep 15 2022 |
2575 |
377.29 |
| Sep 08 2022 |
2537 |
377.29 |
| Sep 01 2022 |
2532 |
377.29 |
| Aug 25 2022 |
2527 |
377.29 |
| Aug 18 2022 |
2527 |
377.29 |
| Aug 11 2022 |
2521 |
377.29 |
| Aug 04 2022 |
2507 |
377.29 |
| Jul 28 2022 |
2507 |
377.29 |
| Jul 21 2022 |
2507 |
377.29 |
| Jul 14 2022 |
2507 |
377.29 |
| Jul 07 2022 |
2507 |
377.29 |
| Jun 30 2022 |
2507 |
377.29 |
| Jun 23 2022 |
2513 |
377.29 |
| Jun 16 2022 |
2513 |
377.29 |
| Jun 09 2022 |
2512 |
377.29 |
| Jun 02 2022 |
2512 |
377.29 |
| May 26 2022 |
2509 |
377.29 |
| May 19 2022 |
2509 |
377.29 |
| May 12 2022 |
2509 |
377.29 |
| May 05 2022 |
2509 |
377.29 |
| Apr 28 2022 |
2510 |
377.29 |
| Apr 21 2022 |
2510 |
377.29 |
| Apr 14 2022 |
2510 |
377.29 |
| Apr 07 2022 |
2510 |
377.29 |
| Mar 31 2022 |
2510 |
377.29 |
| Mar 24 2022 |
2510 |
377.29 |
| Mar 17 2022 |
2510 |
377.29 |
| Mar 10 2022 |
2510 |
377.29 |
| Mar 03 2022 |
2510 |
377.29 |
| Feb 24 2022 |
2489 |
377.29 |
| Feb 17 2022 |
2492 |
377.29 |
| Feb 10 2022 |
2487 |
377.29 |
| Feb 03 2022 |
2481 |
377.29 |
| Jan 27 2022 |
2498 |
377.29 |
| Jan 20 2022 |
2409 |
377.29 |
| Jan 13 2022 |
2404 |
377.29 |
| Jan 06 2022 |
2686 |
377.29 |
| Dec 30 2021 |
2681 |
377.29 |
| Dec 23 2021 |
2678 |
377.29 |
| Dec 16 2021 |
2708 |
377.29 |
| Dec 09 2021 |
2796 |
377.29 |
| Dec 02 2021 |
2879 |
377.29 |
| Nov 25 2021 |
2899 |
377.29 |
| Nov 18 2021 |
2986 |
377.29 |
| Nov 11 2021 |
3018 |
377.29 |
| Nov 04 2021 |
3034 |
377.29 |
| Oct 28 2021 |
2999 |
377.29 |
| Oct 21 2021 |
3128 |
377.29 |
| Oct 14 2021 |
3153 |
377.29 |
| Oct 07 2021 |
2906 |
377.29 |
| Sep 30 2021 |
2884 |
377.29 |
| Oct 14 2016 |
3508 |
308.43 |
| Oct 07 2016 |
3585 |
308.43 |
| Sep 30 2016 |
4128 |
323.92 |
| Sep 23 2016 |
4062 |
323.92 |
| Sep 16 2016 |
3972 |
323.92 |
| Sep 09 2016 |
4007 |
323.92 |
| Sep 02 2016 |
3966 |
323.92 |
| Aug 26 2016 |
3975 |
323.92 |
| Aug 19 2016 |
3839 |
323.92 |
| Aug 12 2016 |
3834 |
323.92 |
| Aug 05 2016 |
3847 |
323.92 |
| Jul 29 2016 |
3847 |
323.92 |
| Jul 22 2016 |
3837 |
323.92 |
| Jun 28 2016 |
3838 |
323.92 |
| Jun 21 2016 |
3848 |
323.92 |
| Jun 14 2016 |
3848 |
323.92 |
| Jun 07 2016 |
3848 |
323.92 |
| May 31 2016 |
3848 |
323.92 |
| May 24 2016 |
3848 |
323.92 |
| May 17 2016 |
3845 |
323.92 |
| May 10 2016 |
3845 |
323.92 |
| May 03 2016 |
3845 |
323.92 |
| Apr 26 2016 |
3845 |
323.92 |
| Apr 19 2016 |
3843 |
323.92 |
| Apr 12 2016 |
3852 |
323.92 |
| Apr 05 2016 |
3852 |
323.92 |
| Mar 29 2016 |
3852 |
323.92 |
| Mar 22 2016 |
3851 |
323.92 |
| Mar 15 2016 |
3851 |
323.92 |
| Mar 08 2016 |
3855 |
323.92 |
| Mar 01 2016 |
3851 |
323.92 |
| Feb 23 2016 |
3846 |
323.92 |
| Feb 16 2016 |
3828 |
323.92 |
| Feb 09 2016 |
3828 |
323.92 |
| Feb 02 2016 |
3798 |
323.92 |
| Jan 26 2016 |
3807 |
323.92 |
| Jan 19 2016 |
3813 |
323.92 |
| Jan 12 2016 |
3571 |
323.92 |
| Jan 05 2016 |
3727 |
323.92 |
| Dec 29 2015 |
3729 |
323.92 |
| Dec 22 2015 |
3677 |
323.92 |
| Dec 15 2015 |
3624 |
323.92 |
| Dec 08 2015 |
3685 |
323.92 |
| Nov 11 2013 |
794 |
240.69 |
| Nov 04 2013 |
823 |
240.69 |
| Oct 28 2013 |
808 |
240.69 |
| Oct 21 2013 |
804 |
240.69 |
| Oct 14 2013 |
814 |
240.69 |
| Oct 07 2013 |
805 |
240.69 |
| Sep 30 2013 |
807 |
240.69 |
| Sep 23 2013 |
818 |
240.69 |
| Sep 16 2013 |
824 |
240.69 |
| Sep 09 2013 |
836 |
240.69 |
| Sep 02 2013 |
838 |
240.69 |
| Aug 26 2013 |
835 |
240.69 |
| Aug 19 2013 |
835 |
240.69 |
| Aug 12 2013 |
835 |
240.69 |
| Aug 05 2013 |
835 |
240.69 |
| Jul 29 2013 |
835 |
240.69 |
| Jul 22 2013 |
836 |
240.69 |
| Jul 15 2013 |
836 |
240.69 |
| Jul 08 2013 |
836 |
240.69 |
| Jul 01 2013 |
836 |
240.69 |
| Jun 24 2013 |
836 |
240.69 |
| Jun 17 2013 |
836 |
240.69 |
| Jun 10 2013 |
836 |
240.69 |
| Jun 03 2013 |
836 |
240.69 |
| May 27 2013 |
836 |
240.69 |
| May 20 2013 |
836 |
240.69 |
| May 13 2013 |
836 |
240.69 |
| May 06 2013 |
836 |
240.69 |
| Apr 29 2013 |
836 |
240.69 |
| Apr 22 2013 |
835 |
240.69 |
| Apr 15 2013 |
836 |
240.69 |
| Apr 08 2013 |
836 |
240.69 |
| Apr 01 2013 |
836 |
240.69 |
| Mar 25 2013 |
836 |
240.69 |
| Mar 18 2013 |
836 |
240.69 |
| Mar 11 2013 |
836 |
240.69 |
| Mar 04 2013 |
836 |
240.69 |
| Feb 25 2013 |
836 |
240.69 |
| Feb 18 2013 |
841 |
240.69 |
| Feb 11 2013 |
849 |
240.69 |
| Feb 04 2013 |
845 |
240.69 |
| Jan 28 2013 |
851 |
240.69 |
| Jan 21 2013 |
848 |
240.69 |
| Jan 14 2013 |
860 |
240.69 |
| Jan 07 2013 |
850 |
240.69 |
| Dec 31 2012 |
850 |
240.69 |
| Dec 24 2012 |
859 |
240.69 |
| Dec 17 2012 |
872 |
240.69 |
| Dec 10 2012 |
871 |
240.69 |
| Dec 03 2012 |
894 |
240.69 |
| Sep 16 2011 |
916 |
248.03 |
| Sep 09 2011 |
896 |
248.03 |
| Jan 13 2011 |
920 |
248.03 |
| Dec 28 2010 |
1003 |
248.03 |
| Dec 14 2010 |
982 |
248.03 |
| Dec 03 2010 |
991 |
248.03 |
| Nov 26 2010 |
998 |
248.03 |
| Nov 19 2010 |
980 |
248.03 |
| Nov 12 2010 |
983 |
248.03 |
| Nov 04 2010 |
966 |
248.03 |
| Oct 28 2010 |
920 |
248.03 |
| Oct 22 2010 |
910 |
248.03 |
| Oct 14 2010 |
882 |
248.03 |
| Oct 05 2010 |
860 |
248.03 |
| Sep 29 2010 |
865 |
248.03 |
| Nov 28 2008 |
1371 |
306.95 |
| Nov 21 2008 |
1381 |
306.95 |
| Nov 14 2008 |
1313 |
306.95 |
| Nov 07 2008 |
1256 |
306.95 |
| Oct 31 2008 |
1166 |
306.95 |
| Oct 24 2008 |
1161 |
306.95 |
| Oct 17 2008 |
1082 |
306.95 |
| Oct 10 2008 |
1034 |
306.95 |
| Oct 03 2008 |
865 |
306.95 |
| Sep 26 2008 |
818 |
306.95 |
| Sep 19 2008 |
857 |
306.95 |
| Feb 01 2008 |
844 |
306.95 |
| Dec 12 2007 |
839 |
306.95 |
| Dec 07 2007 |
846 |
306.95 |
