| Oct 13 2014 |
19606 |
517.26 |
| Oct 06 2014 |
19308 |
517.26 |
| Sep 29 2014 |
19514 |
517.26 |
| Sep 22 2014 |
19606 |
517.26 |
| Sep 15 2014 |
19432 |
517.26 |
| Sep 08 2014 |
19304 |
517.26 |
| Sep 01 2014 |
19372 |
517.26 |
| Aug 25 2014 |
19399 |
517.26 |
| Aug 18 2014 |
19406 |
517.26 |
| Aug 11 2014 |
19406 |
517.26 |
| Aug 04 2014 |
19406 |
517.26 |
| Jul 28 2014 |
19406 |
517.26 |
| Jul 21 2014 |
19425 |
517.26 |
| Jul 14 2014 |
19425 |
517.26 |
| Jul 07 2014 |
19425 |
517.26 |
| Jun 30 2014 |
19425 |
517.26 |
| Jun 23 2014 |
19425 |
517.26 |
| Jun 16 2014 |
19425 |
517.26 |
| Jun 09 2014 |
19425 |
517.26 |
| Jun 02 2014 |
19425 |
517.26 |
| May 26 2014 |
19425 |
517.26 |
| May 19 2014 |
19425 |
517.26 |
| May 12 2014 |
19427 |
517.26 |
| May 05 2014 |
19427 |
517.26 |
| Apr 28 2014 |
19428 |
517.26 |
| Apr 21 2014 |
19428 |
517.26 |
| Apr 14 2014 |
19443 |
517.26 |
| Apr 07 2014 |
19443 |
517.26 |
| Mar 31 2014 |
19444 |
517.26 |
| Mar 24 2014 |
19444 |
517.26 |
| Mar 17 2014 |
19444 |
517.26 |
| Mar 10 2014 |
19444 |
517.26 |
| Mar 03 2014 |
19444 |
517.26 |
| Feb 24 2014 |
19437 |
517.26 |
| Feb 17 2014 |
19453 |
517.26 |
| Feb 10 2014 |
19452 |
517.26 |
| Feb 03 2014 |
19442 |
517.26 |
| Jan 27 2014 |
19507 |
517.26 |
| Jan 20 2014 |
19453 |
517.26 |
| Jan 13 2014 |
19265 |
517.26 |
| Jan 06 2014 |
19214 |
517.26 |
| Dec 30 2013 |
19362 |
517.26 |
| Dec 23 2013 |
19137 |
517.26 |
| Dec 16 2013 |
18939 |
517.26 |
| Dec 09 2013 |
18974 |
517.26 |
| Dec 02 2013 |
22184 |
549.75 |
| Nov 25 2013 |
22569 |
549.75 |
| Nov 18 2013 |
22667 |
549.75 |
| Nov 11 2013 |
22866 |
551.79 |
| Nov 04 2013 |
22763 |
551.79 |
| Oct 28 2013 |
22535 |
551.79 |
| Oct 21 2013 |
23448 |
569.05 |
| Oct 14 2013 |
23461 |
569.05 |
| Oct 07 2013 |
23161 |
569.05 |
| Sep 30 2013 |
23016 |
569.05 |
| Sep 23 2013 |
22972 |
569.05 |
| Sep 16 2013 |
20085 |
536.46 |
| Sep 09 2013 |
16663 |
497.79 |
| Sep 02 2013 |
16781 |
497.79 |
| Aug 26 2013 |
16750 |
497.79 |
| Aug 19 2013 |
16770 |
497.79 |
| Aug 12 2013 |
16770 |
497.79 |
| Aug 05 2013 |
16772 |
497.79 |
| Jul 29 2013 |
16773 |
497.79 |
| Jul 22 2013 |
16816 |
497.79 |
| Jul 15 2013 |
16816 |
497.79 |
| Jul 08 2013 |
16817 |
497.79 |
| Jul 01 2013 |
16817 |
497.79 |
| Jun 24 2013 |
16818 |
497.79 |
| Jun 17 2013 |
16818 |
497.79 |
| Jun 10 2013 |
16818 |
497.79 |
| Jun 03 2013 |
16818 |
497.79 |
| May 27 2013 |
16818 |
497.79 |
| May 20 2013 |
16818 |
497.79 |
| May 13 2013 |
16818 |
497.79 |
| May 06 2013 |
16818 |
497.79 |
| Apr 29 2013 |
16818 |
497.79 |
| Apr 22 2013 |
16779 |
497.79 |
| Apr 15 2013 |
16786 |
497.79 |
| Apr 08 2013 |
16786 |
497.79 |
| Apr 01 2013 |
16786 |
497.79 |
| Mar 25 2013 |
16781 |
497.79 |
| Mar 18 2013 |
16781 |
497.79 |
| Mar 11 2013 |
16781 |
497.79 |
| Mar 04 2013 |
16781 |
497.79 |
| Feb 25 2013 |
16781 |
497.79 |
| Feb 18 2013 |
16788 |
497.79 |
| Feb 11 2013 |
16797 |
497.79 |
| Feb 04 2013 |
16764 |
497.79 |
| Jan 28 2013 |
16808 |
497.79 |
| Jan 21 2013 |
16834 |
497.79 |
| Jan 14 2013 |
16927 |
497.79 |
| Jan 07 2013 |
16877 |
497.79 |
| Dec 31 2012 |
17281 |
502.36 |
| Dec 24 2012 |
17277 |
502.36 |
| Dec 17 2012 |
17281 |
502.36 |
| Dec 10 2012 |
17111 |
502.36 |
| Dec 03 2012 |
17322 |
502.36 |
| Nov 26 2012 |
15988 |
488.98 |
| Nov 19 2012 |
16034 |
488.98 |
| Nov 12 2012 |
16138 |
488.98 |
| Nov 05 2012 |
16140 |
488.98 |
| Oct 29 2012 |
16277 |
488.98 |
| Oct 22 2012 |
16288 |
488.98 |
| Oct 15 2012 |
16610 |
494.88 |
| Oct 02 2012 |
16084 |
494.88 |
| Sep 26 2012 |
16061 |
494.88 |
| Sep 20 2012 |
15913 |
494.88 |
| Sep 13 2012 |
23717 |
605.1 |
