| Sep 06 2019 |
22872 |
555.12 |
| Aug 30 2019 |
22946 |
555.12 |
| Aug 23 2019 |
22975 |
555.12 |
| Aug 16 2019 |
22772 |
555.12 |
| Aug 09 2019 |
22772 |
555.12 |
| Aug 02 2019 |
22784 |
555.12 |
| Jul 26 2019 |
22798 |
555.12 |
| Jul 19 2019 |
22813 |
555.12 |
| Jul 12 2019 |
22858 |
555.12 |
| Jul 05 2019 |
22874 |
555.12 |
| Jun 28 2019 |
22926 |
555.12 |
| Jun 21 2019 |
22956 |
555.12 |
| Jun 14 2019 |
22952 |
555.12 |
| Jun 07 2019 |
22930 |
555.12 |
| May 31 2019 |
22964 |
555.12 |
| May 24 2019 |
22971 |
555.12 |
| May 17 2019 |
23009 |
555.12 |
| May 10 2019 |
22998 |
555.12 |
| May 03 2019 |
23018 |
555.12 |
| Apr 26 2019 |
23013 |
555.12 |
| Apr 19 2019 |
23010 |
555.12 |
| Apr 12 2019 |
23017 |
555.12 |
| Apr 05 2019 |
23017 |
555.12 |
| Mar 29 2019 |
23018 |
555.12 |
| Mar 22 2019 |
23005 |
555.12 |
| Mar 15 2019 |
23013 |
555.12 |
| Mar 08 2019 |
22929 |
555.12 |
| Mar 01 2019 |
22935 |
555.12 |
| Feb 22 2019 |
22928 |
555.12 |
| Feb 15 2019 |
22926 |
555.12 |
| Feb 08 2019 |
22890 |
555.12 |
| Feb 01 2019 |
22917 |
555.12 |
| Jan 25 2019 |
22933 |
555.12 |
| Jan 18 2019 |
22425 |
555.12 |
| Jan 11 2019 |
23135 |
555.12 |
| Jan 04 2019 |
23274 |
555.12 |
| Dec 28 2018 |
23202 |
555.12 |
| Dec 21 2018 |
23040 |
555.12 |
| Dec 14 2018 |
23196 |
555.12 |
| Dec 07 2018 |
23467 |
555.12 |
| Nov 30 2018 |
23791 |
555.12 |
| Nov 23 2018 |
24043 |
555.12 |
| Nov 16 2018 |
24510 |
555.12 |
| Nov 09 2018 |
24680 |
555.12 |
| Nov 02 2018 |
21905 |
521.25 |
| Oct 26 2018 |
21684 |
521.25 |
| Oct 19 2018 |
21805 |
521.25 |
| Oct 12 2018 |
20022 |
504.2 |
| Oct 05 2018 |
19136 |
498.14 |
| Sep 28 2018 |
17245 |
478.98 |
| Sep 21 2018 |
17072 |
477.36 |
| Sep 14 2018 |
16783 |
476.58 |
| Sep 07 2018 |
16655 |
476.58 |
| Aug 31 2018 |
16509 |
476.58 |
| Aug 24 2018 |
16446 |
476.58 |
| Aug 17 2018 |
16429 |
476.58 |
| Aug 10 2018 |
16437 |
476.58 |
| Aug 03 2018 |
16461 |
476.58 |
| Jul 27 2018 |
16473 |
476.58 |
| Jul 20 2018 |
16490 |
476.58 |
| Jul 13 2018 |
16488 |
476.58 |
| Jul 06 2018 |
16463 |
476.58 |
| Jun 29 2018 |
16526 |
476.58 |
| Jun 22 2018 |
16526 |
476.58 |
| Jun 15 2018 |
16551 |
476.58 |
| Jun 08 2018 |
16575 |
476.58 |
| Jun 01 2018 |
16564 |
476.58 |
| May 25 2018 |
16592 |
476.58 |
| May 18 2018 |
16559 |
476.58 |
| May 11 2018 |
16588 |
476.58 |
| May 04 2018 |
16664 |
476.58 |
| Apr 27 2018 |
16657 |
476.58 |
| Apr 20 2018 |
16700 |
476.58 |
| Apr 13 2018 |
16696 |
476.58 |
| Apr 06 2018 |
16696 |
476.58 |
| Mar 30 2018 |
16694 |
476.58 |
| Mar 23 2018 |
16694 |
476.58 |
| Mar 16 2018 |
16678 |
476.58 |
| Mar 09 2018 |
16678 |
476.58 |
| Mar 02 2018 |
16684 |
476.58 |
| Feb 23 2018 |
16678 |
476.58 |
| Feb 16 2018 |
16690 |
476.58 |
| Feb 09 2018 |
16683 |
476.58 |
| Feb 02 2018 |
16696 |
476.58 |
| Jan 26 2018 |
16729 |
476.58 |
| Jan 19 2018 |
16678 |
476.58 |
| Jan 12 2018 |
16259 |
476.58 |
| Jan 05 2018 |
16490 |
476.58 |
| Dec 29 2017 |
16529 |
476.58 |
| Dec 22 2017 |
16506 |
476.58 |
| Dec 15 2017 |
16475 |
476.58 |
| Dec 08 2017 |
16811 |
476.58 |
| Dec 01 2017 |
16964 |
476.58 |
| Nov 24 2017 |
16998 |
476.58 |
| Nov 17 2017 |
17170 |
476.58 |
| Nov 10 2017 |
17591 |
476.58 |
| Nov 03 2017 |
17584 |
476.58 |
| Oct 27 2017 |
17597 |
476.58 |
| Oct 20 2017 |
17599 |
476.58 |
| Oct 13 2017 |
17587 |
478.67 |
| Oct 06 2017 |
20180 |
504.28 |
| Sep 29 2017 |
20175 |
504.28 |
| Sep 22 2017 |
21163 |
514.92 |
| Sep 15 2017 |
22614 |
530.65 |
| Dec 29 2015 |
33313 |
670.96 |
| Dec 22 2015 |
33078 |
670.96 |
| Dec 15 2015 |
32943 |
670.96 |
| Dec 08 2015 |
33313 |
670.96 |
| Dec 01 2015 |
33457 |
670.96 |
| Nov 24 2015 |
33176 |
670.96 |
| Nov 17 2015 |
32823 |
670.96 |
| Nov 10 2015 |
31716 |
647.27 |
| Nov 03 2015 |
31887 |
647.27 |
| Oct 27 2015 |
32070 |
647.27 |
| Oct 20 2015 |
32142 |
647.27 |
| Oct 13 2015 |
31469 |
647.27 |
| Oct 06 2015 |
31340 |
647.27 |
| Sep 29 2015 |
30647 |
638.62 |
| Sep 22 2015 |
17371 |
638.62 |
| Sep 15 2015 |
20002 |
638.62 |
| Sep 14 2015 |
29454 |
638.62 |
| Sep 07 2015 |
29323 |
638.62 |
| Aug 31 2015 |
29440 |
638.62 |
| Aug 24 2015 |
29334 |
638.62 |
| Aug 17 2015 |
29396 |
638.62 |
| Aug 10 2015 |
29415 |
638.62 |
| Aug 03 2015 |
29415 |
638.62 |
| Jul 27 2015 |
29415 |
638.62 |
| Jul 20 2015 |
29414 |
638.62 |
| Jul 13 2015 |
29415 |
638.62 |
| Jul 06 2015 |
29415 |
638.62 |
| Jun 29 2015 |
29415 |
638.62 |
| Jun 22 2015 |
29415 |
638.62 |
| Jun 15 2015 |
29415 |
638.62 |
| Jun 08 2015 |
29635 |
638.62 |
| Jun 01 2015 |
29635 |
638.62 |
| May 25 2015 |
29635 |
638.62 |
| May 18 2015 |
29635 |
638.62 |
| May 11 2015 |
29635 |
638.62 |
| May 04 2015 |
29635 |
638.62 |
| Apr 27 2015 |
29603 |
638.62 |
| Apr 20 2015 |
29585 |
638.62 |
| Apr 13 2015 |
29583 |
638.62 |
| Apr 06 2015 |
29626 |
638.62 |
| Mar 30 2015 |
29626 |
638.62 |
| Mar 23 2015 |
29647 |
638.62 |
| Mar 16 2015 |
29610 |
638.62 |
| Mar 09 2015 |
29608 |
638.62 |
| Mar 02 2015 |
29587 |
638.62 |
| Feb 23 2015 |
29384 |
638.62 |
| Feb 16 2015 |
29351 |
638.62 |
| Feb 09 2015 |
29361 |
638.62 |
| Feb 02 2015 |
29371 |
638.62 |
| Jan 26 2015 |
29349 |
638.62 |
| Jan 19 2015 |
29321 |
638.62 |
| Jan 12 2015 |
29170 |
638.62 |
| Jan 05 2015 |
28764 |
627.84 |
| Dec 29 2014 |
28778 |
627.84 |
| Dec 22 2014 |
28842 |
627.84 |
| Dec 15 2014 |
28442 |
627.84 |
| Dec 08 2014 |
28735 |
627.84 |
| Dec 01 2014 |
28880 |
627.84 |
| Nov 24 2014 |
27737 |
612.65 |
| Nov 17 2014 |
28013 |
612.65 |
| Nov 10 2014 |
28235 |
612.65 |
| Nov 03 2014 |
28208 |
612.65 |
| Oct 27 2014 |
28149 |
612.65 |
| Oct 20 2014 |
28322 |
612.65 |
| Jan 14 2013 |
30273 |
697.67 |
| Jan 07 2013 |
30245 |
697.67 |
| Dec 31 2012 |
30229 |
697.67 |
| Dec 24 2012 |
30260 |
697.67 |
| Dec 17 2012 |
30202 |
697.67 |
| Dec 10 2012 |
29929 |
697.67 |
| Dec 03 2012 |
30252 |
697.67 |
| Nov 26 2012 |
30085 |
697.67 |
| Nov 19 2012 |
30144 |
697.67 |
| Nov 12 2012 |
30321 |
697.67 |
| Nov 05 2012 |
30391 |
697.67 |
| Oct 29 2012 |
30572 |
697.67 |
| Oct 22 2012 |
30291 |
697.67 |
| Oct 15 2012 |
29997 |
697.67 |
| Oct 02 2012 |
28850 |
697.67 |
| Sep 26 2012 |
28831 |
697.67 |
| Sep 20 2012 |
28431 |
697.67 |
| Sep 13 2012 |
27975 |
697.67 |
