| Sep 23 2011 |
5096 |
375.66 |
| Sep 16 2011 |
2282 |
308.79 |
| Sep 09 2011 |
2226 |
308.74 |
| Jan 13 2011 |
2231 |
307.97 |
| Dec 28 2010 |
2360 |
307.95 |
| Dec 14 2010 |
2346 |
307.93 |
| Dec 03 2010 |
2371 |
307.92 |
| Nov 26 2010 |
2369 |
307.91 |
| Nov 19 2010 |
2328 |
307.9 |
| Nov 12 2010 |
2127 |
300.04 |
| Nov 04 2010 |
1436 |
273.1 |
| Oct 28 2010 |
1068 |
257.54 |
| Oct 22 2010 |
1029 |
255.99 |
| Oct 14 2010 |
1007 |
256.11 |
| Oct 05 2010 |
1035 |
259.4 |
| Sep 29 2010 |
1039 |
259.4 |
| Sep 24 2010 |
916 |
251.22 |
| Sep 17 2010 |
1026 |
260.51 |
| Sep 10 2010 |
1015 |
260.51 |
| Aug 15 2010 |
844 |
252.96 |
| Jan 29 2010 |
1047 |
260.51 |
| Jan 15 2010 |
1018 |
260.51 |
| Jan 08 2010 |
956 |
260.51 |
| Dec 18 2009 |
834 |
260.51 |
| Dec 09 2009 |
817 |
260.51 |
| Dec 04 2009 |
803 |
260.51 |
| Nov 27 2009 |
838 |
260.51 |
| Nov 20 2009 |
819 |
260.51 |
| Nov 13 2009 |
683 |
255.17 |
| Nov 06 2009 |
592 |
250.56 |
| Oct 30 2009 |
899 |
262.22 |
| Oct 23 2009 |
780 |
255.24 |
| Oct 16 2009 |
1154 |
276.2 |
| Oct 09 2009 |
806 |
255.61 |
| Oct 02 2009 |
920 |
260.87 |
| Sep 25 2009 |
827 |
258.88 |
| Sep 18 2009 |
646 |
245.86 |
| Sep 11 2009 |
647 |
245.86 |
| Jan 30 2009 |
619 |
243.85 |
| Jan 09 2009 |
597 |
243.85 |
| Dec 18 2008 |
542 |
243.85 |
| Dec 12 2008 |
554 |
243.85 |
| Dec 05 2008 |
567 |
245.27 |
| Nov 28 2008 |
598 |
247.41 |
| Nov 21 2008 |
597 |
247.41 |
| Nov 14 2008 |
507 |
243.41 |
| Nov 07 2008 |
735 |
265.83 |
| Oct 31 2008 |
703 |
267.92 |
| Oct 24 2008 |
732 |
271.33 |
| Oct 17 2008 |
609 |
264.76 |
| Oct 10 2008 |
261 |
227.82 |
| Oct 03 2008 |
127 |
213.63 |
| Sep 26 2008 |
110 |
209.26 |
| Sep 19 2008 |
125 |
210.97 |
| Feb 01 2008 |
115 |
210.97 |
| Dec 12 2007 |
123 |
210.97 |
| Dec 07 2007 |
121 |
210.97 |
| Nov 30 2007 |
108 |
206.3 |
| Nov 23 2007 |
108 |
206.3 |
| Nov 16 2007 |
145 |
211.67 |
| Nov 09 2007 |
151 |
213.6 |
| Nov 02 2007 |
143 |
210.93 |
| Oct 26 2007 |
152 |
212.71 |
| Oct 19 2007 |
133 |
208.67 |
| Oct 12 2007 |
200 |
221.97 |
| Oct 05 2007 |
153 |
216.35 |
| Sep 28 2007 |
148 |
214.96 |
| Sep 21 2007 |
126 |
211.36 |
| Sep 14 2007 |
128 |
211.36 |
| Aug 24 2007 |
128 |
211.36 |
| Dec 14 2006 |
123 |
211.36 |
| Dec 08 2006 |
123 |
211.36 |
| Dec 01 2006 |
122 |
211.36 |
| Nov 24 2006 |
120 |
211.36 |
| Nov 17 2006 |
83 |
201.42 |
| Nov 10 2006 |
85 |
202.63 |
| Nov 03 2006 |
74 |
205.49 |
| Oct 27 2006 |
87 |
211.06 |
| Oct 20 2006 |
96 |
213 |
| Oct 13 2006 |
31 |
193.66 |
| Oct 06 2006 |
32 |
200.89 |
| Sep 29 2006 |
10 |
189.75 |
