| Oct 22 2012 |
1496 |
266.22 |
| Oct 15 2012 |
1494 |
266.22 |
| Oct 02 2012 |
1519 |
266.22 |
| Sep 26 2012 |
1409 |
261.35 |
| Sep 20 2012 |
1411 |
261.35 |
| Sep 13 2012 |
1418 |
261.35 |
| Jan 19 2012 |
920 |
245.08 |
| Dec 29 2011 |
913 |
245.04 |
| Dec 13 2011 |
916 |
245.01 |
| Dec 09 2011 |
941 |
245 |
| Dec 01 2011 |
922 |
244.99 |
| Nov 25 2011 |
927 |
244.98 |
| Nov 17 2011 |
920 |
244.97 |
| Nov 10 2011 |
934 |
244.96 |
| Nov 04 2011 |
944 |
244.95 |
| Oct 28 2011 |
876 |
241.67 |
| Oct 21 2011 |
731 |
230.58 |
| Oct 14 2011 |
735 |
230.51 |
| Oct 07 2011 |
695 |
230.45 |
| Sep 30 2011 |
453 |
211.08 |
| Sep 27 2011 |
457 |
211.09 |
| Sep 23 2011 |
430 |
209.64 |
| Sep 16 2011 |
415 |
209.63 |
| Sep 09 2011 |
403 |
209.32 |
| Jan 13 2011 |
401 |
209.1 |
| Dec 28 2010 |
375 |
203.7 |
| Dec 14 2010 |
372 |
203.7 |
| Dec 03 2010 |
378 |
203.7 |
| Nov 26 2010 |
381 |
203.7 |
| Nov 19 2010 |
371 |
203.7 |
| Nov 12 2010 |
381 |
203.7 |
| Nov 04 2010 |
368 |
203.7 |
| Oct 28 2010 |
352 |
203.7 |
| Oct 22 2010 |
340 |
203.7 |
| Oct 14 2010 |
393 |
210.89 |
| Oct 05 2010 |
368 |
209.31 |
| Sep 29 2010 |
367 |
209.31 |
| Sep 24 2010 |
363 |
209.31 |
| Sep 17 2010 |
347 |
209.31 |
| Sep 10 2010 |
345 |
209.31 |
| Aug 15 2010 |
381 |
212.77 |
| Jan 29 2010 |
388 |
209.31 |
| Jan 15 2010 |
381 |
209.31 |
| Jan 08 2010 |
355 |
209.31 |
| Dec 18 2009 |
240 |
209.31 |
| Dec 09 2009 |
227 |
209.31 |
| Dec 04 2009 |
213 |
209.31 |
| Nov 27 2009 |
230 |
209.31 |
| Nov 20 2009 |
223 |
209.31 |
| Nov 13 2009 |
192 |
209.31 |
| Nov 06 2009 |
187 |
209.31 |
| Oct 30 2009 |
144 |
201.71 |
| Oct 23 2009 |
124 |
200.05 |
| Oct 16 2009 |
124 |
198.92 |
| Oct 09 2009 |
114 |
197.05 |
| Oct 02 2009 |
117 |
197.14 |
| Sep 25 2009 |
114 |
197.14 |
| Sep 18 2009 |
115 |
197.14 |
| Sep 11 2009 |
110 |
197.14 |
| Jan 30 2009 |
118 |
199.59 |
| Jan 09 2009 |
122 |
199.59 |
| Dec 18 2008 |
106 |
199.59 |
| Dec 12 2008 |
112 |
200.87 |
| Dec 05 2008 |
110 |
200.91 |
| Nov 28 2008 |
108 |
200.91 |
| Nov 21 2008 |
114 |
200.91 |
| Nov 14 2008 |
107 |
200.84 |
| Nov 07 2008 |
96 |
199.45 |
| Oct 31 2008 |
86 |
197.65 |
| Oct 24 2008 |
89 |
197.31 |
| Oct 17 2008 |
111 |
202.63 |
| Oct 10 2008 |
119 |
204.39 |
| Oct 03 2008 |
133 |
215.41 |
| Sep 26 2008 |
133 |
215.41 |
| Sep 19 2008 |
152 |
217.06 |
| Feb 01 2008 |
142 |
217.06 |
| Dec 12 2007 |
150 |
217.06 |
| Dec 07 2007 |
149 |
217.06 |
| Nov 30 2007 |
109 |
206.71 |
| Nov 23 2007 |
109 |
206.71 |
| Nov 16 2007 |
140 |
210.96 |
| Nov 09 2007 |
251 |
233.07 |
| Nov 02 2007 |
463 |
257.45 |
| Oct 26 2007 |
580 |
271.71 |
| Oct 19 2007 |
746 |
290.77 |
| Oct 12 2007 |
748 |
290.77 |
| Oct 05 2007 |
729 |
291.99 |
| Sep 28 2007 |
745 |
294.09 |
| Sep 21 2007 |
681 |
294.09 |
| Sep 14 2007 |
671 |
294.09 |
| Aug 24 2007 |
652 |
294.09 |
| Dec 14 2006 |
615 |
294.09 |
| Dec 08 2006 |
608 |
294.09 |
| Dec 01 2006 |
600 |
294.09 |
| Nov 24 2006 |
593 |
294.09 |
| Nov 17 2006 |
526 |
294.09 |
| Nov 10 2006 |
525 |
295.71 |
| Nov 03 2006 |
610 |
328.04 |
| Oct 27 2006 |
771 |
353.98 |
| Oct 20 2006 |
895 |
379.73 |
| Oct 13 2006 |
1450 |
477 |
| Oct 06 2006 |
1159 |
477 |
