| Oct 21 2021 |
1018 |
277.46 |
| Oct 14 2021 |
1009 |
277.46 |
| Oct 07 2021 |
957 |
277.46 |
| Sep 30 2021 |
957 |
277.46 |
| Sep 23 2021 |
925 |
277.46 |
| Sep 16 2021 |
930 |
277.46 |
| Sep 09 2021 |
929 |
277.46 |
| Sep 02 2021 |
950 |
277.46 |
| Aug 26 2021 |
947 |
277.46 |
| Aug 19 2021 |
946 |
277.46 |
| Aug 12 2021 |
946 |
277.46 |
| Aug 05 2021 |
964 |
277.46 |
| Jul 29 2021 |
968 |
277.46 |
| Jun 03 2021 |
968 |
277.46 |
| Oct 23 2020 |
1952 |
277.46 |
| Oct 16 2020 |
2004 |
277.46 |
| Oct 09 2020 |
2048 |
277.46 |
| Oct 02 2020 |
2103 |
277.46 |
| Sep 25 2020 |
2130 |
277.46 |
| Sep 18 2020 |
2185 |
277.46 |
| Sep 11 2020 |
2193 |
277.46 |
| Sep 04 2020 |
2220 |
277.46 |
| Aug 28 2020 |
2224 |
277.46 |
| Aug 21 2020 |
2245 |
277.46 |
| Aug 14 2020 |
2248 |
277.46 |
| Aug 07 2020 |
2278 |
277.46 |
| Jul 31 2020 |
2285 |
277.46 |
| Jul 24 2020 |
2285 |
277.46 |
| Jul 17 2020 |
2290 |
277.46 |
| Jul 10 2020 |
2301 |
277.46 |
| Jul 03 2020 |
2307 |
277.46 |
| Jun 26 2020 |
2307 |
277.46 |
| Jun 19 2020 |
2307 |
277.46 |
| Jun 12 2020 |
2309 |
277.46 |
| Jun 05 2020 |
2310 |
277.46 |
| May 29 2020 |
2310 |
277.46 |
| May 22 2020 |
2312 |
277.46 |
| May 15 2020 |
2312 |
277.46 |
| May 08 2020 |
2312 |
277.46 |
| May 01 2020 |
2316 |
277.46 |
| Apr 24 2020 |
2321 |
277.46 |
| Apr 17 2020 |
2321 |
277.46 |
| Apr 10 2020 |
2321 |
277.46 |
| Apr 03 2020 |
2321 |
277.46 |
| Mar 27 2020 |
2321 |
277.46 |
| Mar 20 2020 |
2321 |
277.46 |
| Mar 13 2020 |
2321 |
277.46 |
| Mar 06 2020 |
2321 |
277.46 |
| Feb 28 2020 |
2324 |
277.46 |
| Feb 21 2020 |
2320 |
277.46 |
| Feb 14 2020 |
2326 |
277.46 |
| Feb 07 2020 |
2324 |
277.46 |
| Jan 31 2020 |
2339 |
277.46 |
| Jan 24 2020 |
2181 |
277.46 |
| Jan 17 2020 |
2147 |
276.06 |
| Jan 10 2020 |
2150 |
269.76 |
| Jan 03 2020 |
2155 |
269.76 |
| Dec 27 2019 |
2149 |
269.76 |
| Dec 20 2019 |
2150 |
269.76 |
| Dec 13 2019 |
2148 |
269.76 |
| Dec 06 2019 |
2006 |
269.76 |
| Nov 29 2019 |
2037 |
269.76 |
| Nov 22 2019 |
2056 |
269.76 |
| Nov 15 2019 |
2077 |
269.76 |
| Nov 08 2019 |
2076 |
269.76 |
| Nov 01 2019 |
2074 |
269.76 |
| Oct 25 2019 |
2022 |
269.01 |
| Oct 18 2019 |
2022 |
269.01 |
| Oct 11 2019 |
2052 |
269.01 |
| Oct 04 2019 |
2103 |
269.01 |
| Sep 27 2019 |
2106 |
269.01 |
| Sep 20 2019 |
2094 |
269.01 |
| Sep 13 2019 |
2134 |
269.01 |
| Sep 06 2019 |
2032 |
269.01 |
| Aug 30 2019 |
2055 |
269.01 |
| Aug 23 2019 |
2061 |
269.01 |
| Aug 16 2019 |
2051 |
269.01 |
| Aug 09 2019 |
2051 |
269.01 |
| Aug 02 2019 |
2051 |
269.01 |
| Jul 26 2019 |
2046 |
269.01 |
| Jul 19 2019 |
2049 |
269.01 |
| Jul 12 2019 |
2054 |
269.01 |
| Jul 05 2019 |
2057 |
269.01 |
| Jun 28 2019 |
2057 |
269.01 |
| Jun 21 2019 |
2059 |
269.01 |
| Jun 14 2019 |
2055 |
269.01 |
| Jun 07 2019 |
2055 |
269.01 |
| May 31 2019 |
2057 |
269.01 |
| May 24 2019 |
2058 |
269.01 |
| May 17 2019 |
2063 |
269.01 |
| May 10 2019 |
2063 |
269.01 |
| May 03 2019 |
2066 |
269.01 |
| Apr 26 2019 |
2067 |
269.01 |
| Apr 19 2019 |
2066 |
269.01 |
| Apr 12 2019 |
2067 |
269.01 |
| Apr 05 2019 |
2067 |
269.01 |
| Mar 29 2019 |
2067 |
269.01 |
| Mar 22 2019 |
2065 |
269.01 |
| Mar 15 2019 |
2068 |
269.01 |
| Mar 08 2019 |
2065 |
269.01 |
| Mar 01 2019 |
2066 |
269.01 |
| Feb 22 2019 |
2063 |
269.01 |
| Feb 15 2019 |
2079 |
269.01 |
| Feb 08 2019 |
2071 |
269.01 |
| Feb 01 2019 |
2077 |
269.01 |
| Jan 25 2019 |
2074 |
269.01 |
| Jan 18 2019 |
2106 |
275.21 |
| Jan 11 2019 |
1914 |
263.78 |
| Jan 04 2019 |
1940 |
263.78 |
| Dec 28 2018 |
1944 |
263.78 |
| Dec 21 2018 |
1925 |
263.78 |
| Dec 14 2018 |
1908 |
263.78 |
| Dec 07 2018 |
1925 |
263.78 |
| Nov 30 2018 |
1954 |
263.78 |
| Nov 23 2018 |
1972 |
263.78 |
| Nov 16 2018 |
1985 |
263.78 |
| Nov 09 2018 |
1965 |
263.78 |
| Nov 02 2018 |
1976 |
263.78 |
| Oct 26 2018 |
2493 |
282.25 |
| Oct 19 2018 |
2510 |
282.25 |
| Oct 12 2018 |
2535 |
282.25 |
| Oct 05 2018 |
2470 |
282.25 |
| Sep 28 2018 |
2483 |
282.25 |
| Sep 21 2018 |
2499 |
282.25 |
| Sep 14 2018 |
2465 |
282.25 |
| Sep 07 2018 |
2480 |
282.25 |
| Aug 31 2018 |
2459 |
282.25 |
| Aug 24 2018 |
2459 |
282.25 |
| Aug 17 2018 |
2465 |
282.25 |
| Aug 10 2018 |
2467 |
282.25 |
| Aug 03 2018 |
2473 |
282.25 |
| Jul 27 2018 |
2479 |
282.25 |
| Jul 20 2018 |
2480 |
282.25 |
| Jul 13 2018 |
2476 |
282.25 |
| Jul 06 2018 |
2477 |
282.25 |
| Jun 29 2018 |
2507 |
282.25 |
| Jun 22 2018 |
2507 |
282.25 |
| Jun 15 2018 |
2510 |
282.25 |
| Jun 08 2018 |
2514 |
282.25 |
| Jun 01 2018 |
2516 |
282.25 |
| May 25 2018 |
2529 |
282.25 |
| May 18 2018 |
2531 |
282.25 |
| May 11 2018 |
2542 |
282.25 |
| May 04 2018 |
2569 |
282.25 |
| Apr 27 2018 |
2569 |
282.25 |
| Apr 20 2018 |
2583 |
282.25 |
| Apr 13 2018 |
2583 |
282.25 |
| Apr 06 2018 |
2583 |
282.25 |
| Mar 30 2018 |
2583 |
282.25 |
| Mar 23 2018 |
2583 |
282.25 |
| Mar 16 2018 |
2583 |
282.25 |
| Mar 09 2018 |
2583 |
282.25 |
| Mar 02 2018 |
2583 |
282.25 |
| Feb 23 2018 |
2582 |
282.25 |
| Feb 16 2018 |
2587 |
282.25 |
| Feb 09 2018 |
2581 |
282.25 |
| Feb 02 2018 |
2590 |
282.25 |
| Jan 26 2018 |
2599 |
282.25 |
| Jan 19 2018 |
2607 |
282.25 |
| Jan 12 2018 |
3527 |
312.15 |
| Jan 05 2018 |
3677 |
312.15 |
| Dec 29 2017 |
3682 |
312.15 |
| Dec 22 2017 |
3686 |
312.15 |
| Dec 15 2017 |
3670 |
312.15 |
| Dec 08 2017 |
3778 |
312.15 |
| Dec 01 2017 |
3798 |
312.15 |
| Nov 24 2017 |
3819 |
312.15 |
| Nov 17 2017 |
3794 |
312.15 |
| Nov 10 2017 |
3855 |
312.15 |
| Nov 03 2017 |
3827 |
312.15 |
| Oct 13 2017 |
2751 |
288.11 |
| Oct 06 2017 |
2704 |
288.11 |
| Sep 29 2017 |
2705 |
288.11 |
| Sep 22 2017 |
2720 |
288.11 |
| Sep 15 2017 |
2740 |
288.11 |
| Sep 08 2017 |
2715 |
288.11 |
| Sep 01 2017 |
2739 |
288.11 |
| Aug 25 2017 |
2747 |
288.11 |
| Aug 18 2017 |
2747 |
288.11 |
| Aug 11 2017 |
2751 |
288.11 |
| Aug 04 2017 |
2754 |
288.11 |
| Jul 28 2017 |
2755 |
288.11 |
| Jul 21 2017 |
2764 |
288.11 |
| Jul 14 2017 |
2774 |
288.11 |
| Jul 07 2017 |
2774 |
288.11 |
| Jun 30 2017 |
2780 |
288.11 |
| Jun 23 2017 |
2780 |
288.11 |
| Jun 16 2017 |
2799 |
288.11 |
| Jun 09 2017 |
2793 |
288.11 |
| Jun 02 2017 |
2790 |
288.11 |
| May 26 2017 |
2723 |
288.11 |
| May 19 2017 |
2742 |
288.11 |
| May 12 2017 |
2716 |
288.11 |
| May 05 2017 |
2714 |
288.11 |
| Apr 28 2017 |
2709 |
288.11 |
| Apr 21 2017 |
2699 |
288.11 |
| Apr 14 2017 |
2700 |
288.11 |
| Apr 07 2017 |
2700 |
288.11 |
| Mar 31 2017 |
2700 |
288.11 |
| Mar 24 2017 |
2700 |
288.11 |
| Mar 17 2017 |
2700 |
288.11 |
| Mar 10 2017 |
2704 |
288.11 |
| Mar 03 2017 |
2704 |
288.11 |
| Feb 24 2017 |
2708 |
288.11 |
| Feb 17 2017 |
2707 |
288.11 |
| Feb 10 2017 |
2715 |
288.11 |
| Feb 03 2017 |
2709 |
288.11 |
| Jan 27 2017 |
2713 |
288.11 |
| Jan 20 2017 |
2725 |
288.11 |
| Jan 13 2017 |
2723 |
288.11 |
| Jan 06 2017 |
2246 |
271.86 |
| Dec 30 2016 |
2271 |
271.86 |
| Dec 23 2016 |
2280 |
271.86 |
| Dec 16 2016 |
2269 |
271.86 |
| Dec 09 2016 |
2254 |
271.86 |
| Dec 02 2016 |
2255 |
271.86 |
| Nov 25 2016 |
2264 |
271.86 |
| Nov 18 2016 |
2244 |
271.86 |
| Nov 11 2016 |
2270 |
271.86 |
| Nov 04 2016 |
2254 |
271.86 |
| Oct 28 2016 |
2219 |
271.86 |
| Oct 21 2016 |
2254 |
271.86 |
| Oct 14 2016 |
1711 |
255.61 |
| Oct 07 2016 |
1788 |
255.61 |
| Sep 30 2016 |
1735 |
255.61 |
| Sep 23 2016 |
1709 |
255.61 |
| Sep 16 2016 |
1683 |
255.61 |
| Sep 09 2016 |
1716 |
255.61 |
| Sep 02 2016 |
1673 |
255.61 |
| Aug 26 2016 |
1680 |
255.61 |
| Aug 19 2016 |
1615 |
255.61 |
| Aug 12 2016 |
1610 |
255.61 |
| Aug 05 2016 |
1623 |
255.61 |
| Jul 29 2016 |
1623 |
255.61 |
| Jul 22 2016 |
1619 |
255.61 |
| Jun 28 2016 |
1619 |
255.61 |
| Jun 21 2016 |
1619 |
255.61 |
| Jun 14 2016 |
1619 |
255.61 |
| Jun 07 2016 |
1619 |
255.61 |
| May 31 2016 |
1619 |
255.61 |
| May 24 2016 |
1619 |
255.61 |
| May 17 2016 |
1617 |
255.61 |
| May 10 2016 |
1617 |
255.61 |
| May 03 2016 |
1617 |
255.61 |
| Apr 26 2016 |
1617 |
255.61 |
| Apr 19 2016 |
1617 |
255.61 |
| Apr 12 2016 |
1619 |
255.61 |
| Apr 05 2016 |
1619 |
255.61 |
| Mar 29 2016 |
1619 |
255.61 |
| Mar 22 2016 |
1618 |
255.61 |
| Mar 15 2016 |
1617 |
255.61 |
| Mar 08 2016 |
1618 |
255.61 |
| Mar 01 2016 |
1618 |
255.61 |
| Feb 23 2016 |
1612 |
255.61 |
| Feb 16 2016 |
1609 |
255.61 |
| Feb 09 2016 |
1609 |
255.61 |
| Feb 02 2016 |
1587 |
255.61 |
| Jan 26 2016 |
1595 |
255.61 |
| Jan 19 2016 |
1598 |
255.61 |
| Jan 21 2013 |
12700 |
454.78 |
| Jan 14 2013 |
12783 |
454.78 |
| Jan 07 2013 |
12737 |
454.78 |
| Dec 31 2012 |
12751 |
454.78 |
| Dec 24 2012 |
12766 |
454.78 |
| Dec 17 2012 |
12779 |
454.78 |
| Dec 10 2012 |
12637 |
454.78 |
| Dec 03 2012 |
12810 |
454.78 |
| Nov 26 2012 |
12712 |
454.78 |
| Nov 19 2012 |
12768 |
454.78 |
| Nov 12 2012 |
12885 |
454.78 |
| Nov 05 2012 |
12902 |
454.78 |
| Oct 29 2012 |
12999 |
454.78 |
| Oct 22 2012 |
13047 |
454.78 |
| Oct 15 2012 |
12881 |
454.78 |
| Oct 02 2012 |
12582 |
454.78 |
| Sep 26 2012 |
12568 |
454.78 |
| Sep 20 2012 |
12436 |
454.78 |
| Sep 13 2012 |
12298 |
454.78 |
