| Jan 05 2015 |
3441 |
326.91 |
| Dec 29 2014 |
3413 |
326.91 |
| Dec 22 2014 |
3434 |
326.91 |
| Dec 15 2014 |
3346 |
326.91 |
| Dec 08 2014 |
3361 |
326.91 |
| Dec 01 2014 |
1826 |
280.32 |
| Nov 24 2014 |
1865 |
280.32 |
| Nov 17 2014 |
1867 |
280.32 |
| Nov 10 2014 |
1869 |
280.32 |
| Nov 03 2014 |
1811 |
280.32 |
| Oct 27 2014 |
1835 |
280.32 |
| Oct 20 2014 |
1877 |
280.32 |
| Oct 13 2014 |
1801 |
280.32 |
| Oct 06 2014 |
1644 |
274.39 |
| Sep 29 2014 |
1631 |
274.39 |
| Sep 22 2014 |
1649 |
274.39 |
| Sep 15 2014 |
1641 |
274.39 |
| Sep 08 2014 |
1671 |
274.39 |
| Sep 01 2014 |
1676 |
274.39 |
| Aug 25 2014 |
1680 |
274.39 |
| Aug 18 2014 |
1681 |
274.39 |
| Aug 11 2014 |
1681 |
274.39 |
| Aug 04 2014 |
1681 |
274.39 |
| Jul 28 2014 |
1681 |
274.39 |
| Jul 21 2014 |
1684 |
274.39 |
| Jul 14 2014 |
1684 |
274.39 |
| Jul 07 2014 |
1684 |
274.39 |
| Jun 30 2014 |
1684 |
274.39 |
| Jun 23 2014 |
1684 |
274.39 |
| Jun 16 2014 |
1684 |
274.39 |
| Jun 09 2014 |
1684 |
274.39 |
| Jun 02 2014 |
1684 |
274.39 |
| May 26 2014 |
1684 |
274.39 |
| May 19 2014 |
1684 |
274.39 |
| May 12 2014 |
1684 |
274.39 |
| May 05 2014 |
1684 |
274.39 |
| Apr 28 2014 |
1684 |
274.39 |
| Apr 21 2014 |
1684 |
274.39 |
| Apr 14 2014 |
1688 |
274.39 |
| Apr 07 2014 |
1688 |
274.39 |
| Mar 31 2014 |
1688 |
274.39 |
| Mar 24 2014 |
1688 |
274.39 |
| Mar 17 2014 |
1688 |
274.39 |
| Mar 10 2014 |
1688 |
274.39 |
| Mar 03 2014 |
1688 |
274.39 |
| Feb 24 2014 |
1682 |
274.39 |
| Feb 17 2014 |
1682 |
274.39 |
| Feb 10 2014 |
1680 |
274.39 |
| Feb 03 2014 |
1671 |
274.39 |
| Jan 27 2014 |
1692 |
274.39 |
| Jan 20 2014 |
1669 |
274.39 |
| Jan 13 2014 |
2109 |
290.83 |
| Jan 06 2014 |
2080 |
290.83 |
| Dec 30 2013 |
3042 |
316.25 |
| Dec 23 2013 |
4176 |
343.76 |
| Dec 16 2013 |
4116 |
343.76 |
| Dec 09 2013 |
4122 |
343.76 |
| Dec 02 2013 |
4180 |
343.76 |
| Nov 25 2013 |
4269 |
343.76 |
| Nov 18 2013 |
4303 |
343.76 |
| Nov 11 2013 |
4273 |
343.76 |
| Nov 04 2013 |
4299 |
343.76 |
| Oct 28 2013 |
4302 |
343.76 |
| Oct 21 2013 |
6684 |
384.37 |
| Oct 14 2013 |
6631 |
384.37 |
| Oct 07 2013 |
6575 |
383.48 |
| Sep 30 2013 |
6577 |
383.48 |
| Sep 23 2013 |
6536 |
383.48 |
| Sep 16 2013 |
6580 |
383.48 |
| Sep 09 2013 |
6591 |
383.48 |
| Sep 02 2013 |
6642 |
383.48 |
| Aug 26 2013 |
6332 |
378.98 |
| Aug 19 2013 |
6345 |
378.98 |
| Aug 12 2013 |
6345 |
378.98 |
| Aug 05 2013 |
6346 |
378.98 |
| Jul 29 2013 |
6347 |
378.98 |
| Jul 22 2013 |
6368 |
378.98 |
| Jul 15 2013 |
6368 |
378.98 |
| Jul 08 2013 |
6368 |
378.98 |
| Jul 01 2013 |
6368 |
378.98 |
| Jun 24 2013 |
6368 |
378.98 |
| Jun 17 2013 |
6368 |
378.98 |
| Jun 10 2013 |
6368 |
378.98 |
| Jun 03 2013 |
6368 |
378.98 |
| May 27 2013 |
6368 |
378.98 |
| May 20 2013 |
6368 |
378.98 |
| May 13 2013 |
6368 |
378.98 |
| May 06 2013 |
6368 |
378.98 |
| Apr 29 2013 |
6368 |
378.98 |
| Apr 22 2013 |
6358 |
378.98 |
| Apr 15 2013 |
6366 |
378.98 |
| Apr 08 2013 |
6366 |
378.98 |
| Apr 01 2013 |
6366 |
378.98 |
| Mar 25 2013 |
6364 |
378.98 |
| Mar 18 2013 |
6364 |
378.98 |
| Mar 11 2013 |
6364 |
378.98 |
| Mar 04 2013 |
6364 |
378.98 |
| Feb 25 2013 |
6364 |
378.98 |
| Feb 18 2013 |
6371 |
378.98 |
| Feb 11 2013 |
6379 |
378.98 |
| Feb 04 2013 |
6348 |
378.98 |
| Jan 28 2013 |
6381 |
378.98 |
| Jan 21 2013 |
8832 |
411.72 |
| Jan 14 2013 |
8911 |
411.72 |
| Jan 07 2013 |
8874 |
411.72 |
| Dec 31 2012 |
8877 |
411.72 |
| Dec 24 2012 |
8876 |
411.72 |
| Dec 17 2012 |
8899 |
411.72 |
| Dec 10 2012 |
8776 |
411.72 |
| Dec 03 2012 |
8931 |
411.72 |
| Nov 26 2012 |
8866 |
411.72 |
| Nov 19 2012 |
8929 |
411.72 |
| Nov 12 2012 |
8970 |
411.72 |
| Nov 05 2012 |
8937 |
411.72 |
| Oct 29 2012 |
9020 |
411.72 |
| Oct 22 2012 |
9017 |
411.72 |
| Oct 15 2012 |
11661 |
441.74 |
| Oct 02 2012 |
11411 |
441.74 |
| Sep 26 2012 |
11391 |
441.74 |
| Sep 20 2012 |
11292 |
441.74 |
| Sep 13 2012 |
11154 |
441.74 |
