| May 07 2024 |
95 |
203.95 |
| May 03 2024 |
95 |
203.95 |
| Apr 25 2024 |
95 |
203.95 |
| Apr 18 2024 |
95 |
203.95 |
| Apr 11 2024 |
95 |
203.95 |
| Apr 04 2024 |
95 |
203.95 |
| Mar 28 2024 |
95 |
203.95 |
| Mar 21 2024 |
95 |
203.95 |
| Mar 14 2024 |
95 |
203.95 |
| Mar 07 2024 |
95 |
203.95 |
| Feb 29 2024 |
95 |
203.95 |
| Feb 22 2024 |
94 |
203.95 |
| Feb 15 2024 |
94 |
203.95 |
| Feb 08 2024 |
94 |
203.95 |
| Feb 01 2024 |
95 |
203.95 |
| Jan 25 2024 |
94 |
203.95 |
| Jan 18 2024 |
95 |
203.95 |
| Jan 11 2024 |
126 |
204.77 |
| Jan 04 2024 |
119 |
204.77 |
| Dec 28 2023 |
118 |
204.77 |
| Dec 21 2023 |
118 |
204.77 |
| Dec 14 2023 |
111 |
204.77 |
| Dec 07 2023 |
111 |
204.77 |
| Nov 30 2023 |
108 |
204.77 |
| Nov 23 2023 |
113 |
204.77 |
| Jan 05 2023 |
37 |
182.31 |
| Dec 29 2022 |
37 |
182.31 |
| Dec 22 2022 |
115 |
179.63 |
| Dec 15 2022 |
112 |
179.63 |
| Dec 08 2022 |
109 |
179.63 |
| Dec 01 2022 |
105 |
179.63 |
| Nov 24 2022 |
105 |
179.63 |
| Nov 17 2022 |
98 |
179.6 |
| Nov 10 2022 |
99 |
179.6 |
| Nov 03 2022 |
97 |
179.6 |
| Oct 27 2022 |
95 |
179.6 |
| Oct 20 2022 |
97 |
179.6 |
| Oct 13 2022 |
98 |
179.6 |
| Oct 06 2022 |
98 |
179.6 |
| Sep 29 2022 |
98 |
179.6 |
| Sep 22 2022 |
99 |
179.6 |
| Sep 15 2022 |
98 |
179.6 |
| Sep 08 2022 |
98 |
179.6 |
| Sep 01 2022 |
98 |
179.6 |
| Aug 25 2022 |
98 |
179.6 |
| Aug 18 2022 |
98 |
179.6 |
| Aug 11 2022 |
98 |
179.6 |
| Aug 04 2022 |
98 |
179.6 |
| Jul 28 2022 |
98 |
179.6 |
| Jul 21 2022 |
98 |
179.6 |
| Jul 14 2022 |
98 |
179.6 |
| Jul 07 2022 |
98 |
179.6 |
| Jun 30 2022 |
98 |
179.6 |
| Jun 23 2022 |
98 |
179.6 |
| Jun 16 2022 |
98 |
179.6 |
| Jun 09 2022 |
98 |
179.6 |
| Jun 02 2022 |
98 |
179.6 |
| May 26 2022 |
98 |
179.6 |
| May 19 2022 |
98 |
179.6 |
| May 12 2022 |
98 |
179.6 |
| May 05 2022 |
98 |
179.6 |
| Apr 28 2022 |
98 |
179.6 |
| Apr 21 2022 |
98 |
179.6 |
| Apr 14 2022 |
98 |
179.6 |
| Apr 07 2022 |
98 |
179.6 |
| Mar 31 2022 |
98 |
179.6 |
| Mar 24 2022 |
98 |
179.6 |
| Mar 17 2022 |
98 |
179.6 |
| Mar 10 2022 |
98 |
179.6 |
| Mar 03 2022 |
98 |
179.6 |
| Feb 24 2022 |
98 |
179.6 |
| Feb 17 2022 |
99 |
179.6 |
| Feb 10 2022 |
101 |
179.6 |
| Feb 03 2022 |
103 |
179.6 |
| Jan 27 2022 |
104 |
179.6 |
| Jan 20 2022 |
98 |
178.69 |
| Jan 13 2022 |
98 |
178.69 |
| Jan 06 2022 |
103 |
178.3 |
| Dec 30 2021 |
105 |
178.3 |
| Dec 23 2021 |
108 |
178.3 |
| Dec 16 2021 |
108 |
178.3 |
| Dec 09 2021 |
109 |
178.3 |
| Dec 02 2021 |
118 |
178.3 |
| Nov 25 2021 |
121 |
178.3 |
| Nov 18 2021 |
112 |
175.44 |
| Nov 11 2021 |
111 |
175.44 |
| Nov 04 2021 |
110 |
175.44 |
| Oct 28 2021 |
115 |
175.44 |
| Oct 21 2021 |
115 |
175.44 |
| Oct 14 2021 |
114 |
175.44 |
| Oct 07 2021 |
115 |
175.44 |
| Sep 30 2021 |
114 |
175.44 |
| Sep 23 2021 |
113 |
175.44 |
| Sep 16 2021 |
113 |
175.44 |
| Sep 09 2021 |
113 |
175.44 |
| Sep 02 2021 |
113 |
175.44 |
| Aug 26 2021 |
113 |
175.44 |
| Aug 19 2021 |
113 |
175.44 |
| Aug 12 2021 |
113 |
175.44 |
| Aug 05 2021 |
114 |
175.44 |
| Jul 29 2021 |
114 |
175.44 |
| Jun 03 2021 |
53 |
175.44 |
| May 21 2021 |
64 |
168.95 |
| May 14 2021 |
64 |
168.95 |
| May 07 2021 |
64 |
168.95 |
| Apr 30 2021 |
64 |
168.95 |
| Apr 23 2021 |
64 |
168.95 |
| Apr 16 2021 |
64 |
168.95 |
| Apr 09 2021 |
64 |
168.95 |
| Apr 02 2021 |
64 |
168.95 |
| Mar 26 2021 |
64 |
168.95 |
| Mar 19 2021 |
64 |
168.95 |
| Mar 12 2021 |
64 |
168.95 |
| Mar 05 2021 |
64 |
168.95 |
| Feb 26 2021 |
64 |
168.95 |
| Feb 19 2021 |
67 |
168.95 |
| Feb 12 2021 |
69 |
168.95 |
| Feb 05 2021 |
67 |
168.95 |
| Jan 29 2021 |
68 |
168.95 |
| Jan 22 2021 |
96 |
179.48 |
| Jan 15 2021 |
92 |
179.48 |
| Jan 08 2021 |
114 |
178.31 |
| Jan 01 2021 |
113 |
178.31 |
| Dec 25 2020 |
110 |
178.31 |
| Dec 18 2020 |
113 |
178.31 |
| Dec 11 2020 |
122 |
178.31 |
| Dec 04 2020 |
135 |
178.31 |
| Nov 27 2020 |
132 |
177.14 |
| Nov 20 2020 |
154 |
181.94 |
| Nov 13 2020 |
156 |
181.94 |
| Nov 06 2020 |
156 |
181.94 |
| Oct 30 2020 |
161 |
181.94 |
| Oct 23 2020 |
165 |
181.94 |
| Oct 16 2020 |
165 |
181.94 |
| Oct 09 2020 |
167 |
181.94 |
| Oct 02 2020 |
168 |
181.94 |
| Sep 25 2020 |
167 |
181.94 |
| Sep 18 2020 |
171 |
181.94 |
| Sep 11 2020 |
173 |
181.94 |
| Sep 04 2020 |
174 |
181.94 |
| Aug 28 2020 |
173 |
181.94 |
| Aug 21 2020 |
173 |
181.94 |
| Aug 14 2020 |
173 |
181.94 |
| Aug 07 2020 |
172 |
181.94 |
| Jul 31 2020 |
172 |
181.94 |
| Jul 24 2020 |
172 |
181.94 |
| Jul 17 2020 |
172 |
181.94 |
| Jul 10 2020 |
172 |
181.94 |
| Jul 03 2020 |
172 |
181.94 |
| Jun 26 2020 |
172 |
181.94 |
| Jun 19 2020 |
172 |
181.94 |
| Jun 12 2020 |
172 |
181.94 |
| Jun 05 2020 |
172 |
181.94 |
| May 29 2020 |
172 |
181.94 |
| May 22 2020 |
172 |
181.94 |
| May 15 2020 |
172 |
181.94 |
| May 08 2020 |
172 |
181.94 |
| May 01 2020 |
172 |
181.94 |
| Apr 24 2020 |
172 |
181.94 |
| Apr 17 2020 |
172 |
181.94 |
| Apr 10 2020 |
172 |
181.94 |
| Apr 03 2020 |
172 |
181.94 |
| Mar 27 2020 |
172 |
181.94 |
| Mar 20 2020 |
172 |
181.94 |
| Mar 13 2020 |
172 |
181.94 |
| Mar 06 2020 |
172 |
181.94 |
| Feb 28 2020 |
172 |
181.94 |
| Feb 21 2020 |
176 |
181.94 |
| Feb 14 2020 |
175 |
181.94 |
| Feb 07 2020 |
173 |
181.94 |
| Jan 31 2020 |
174 |
181.94 |
| Jan 24 2020 |
205 |
186.74 |
| Jan 17 2020 |
209 |
186.74 |
| Jan 10 2020 |
238 |
186.74 |
| Jan 03 2020 |
234 |
186.74 |
| Dec 27 2019 |
234 |
186.74 |
| Dec 20 2019 |
234 |
186.74 |
| Dec 13 2019 |
225 |
186.74 |
| Jan 28 2013 |
10439 |
430.31 |
| Jan 21 2013 |
10102 |
426.24 |
| Jan 14 2013 |
10181 |
426.24 |
| Jan 07 2013 |
10129 |
426.24 |
| Dec 31 2012 |
10145 |
426.24 |
| Dec 24 2012 |
10146 |
426.24 |
| Dec 17 2012 |
10162 |
426.24 |
| Dec 10 2012 |
10035 |
426.24 |
| Dec 03 2012 |
10186 |
426.24 |
| Nov 26 2012 |
10096 |
426.24 |
| Nov 19 2012 |
10188 |
426.24 |
| Nov 12 2012 |
10232 |
426.24 |
| Nov 05 2012 |
10235 |
426.24 |
| Oct 29 2012 |
10306 |
426.24 |
| Oct 22 2012 |
10305 |
426.24 |
| Oct 15 2012 |
10220 |
426.24 |
| Oct 02 2012 |
10038 |
426.24 |
| Sep 26 2012 |
10040 |
426.24 |
| Sep 20 2012 |
9973 |
426.24 |
| Sep 13 2012 |
9867 |
426.24 |
