| May 07 2024 |
64 |
163.41 |
| May 03 2024 |
64 |
163.41 |
| Apr 25 2024 |
64 |
163.41 |
| Apr 18 2024 |
64 |
163.41 |
| Apr 11 2024 |
64 |
163.41 |
| Apr 04 2024 |
64 |
163.41 |
| Mar 28 2024 |
64 |
163.41 |
| Mar 21 2024 |
64 |
163.41 |
| Mar 14 2024 |
64 |
163.41 |
| Mar 07 2024 |
64 |
163.41 |
| Feb 29 2024 |
64 |
163.41 |
| Feb 22 2024 |
65 |
163.41 |
| Feb 15 2024 |
65 |
163.41 |
| Feb 08 2024 |
65 |
163.41 |
| Feb 01 2024 |
65 |
163.41 |
| Jan 25 2024 |
76 |
169.43 |
| Jan 18 2024 |
82 |
171.39 |
| Jan 11 2024 |
79 |
171.39 |
| Jan 04 2024 |
85 |
170.88 |
| Dec 28 2023 |
64 |
165.03 |
| Dec 21 2023 |
64 |
166.25 |
| Dec 14 2023 |
43 |
159.46 |
| Dec 07 2023 |
45 |
159.46 |
| Nov 30 2023 |
45 |
159.46 |
| Nov 23 2023 |
43 |
159.46 |
| Nov 16 2023 |
43 |
159.46 |
| Nov 09 2023 |
43 |
159.46 |
| Nov 02 2023 |
44 |
159.46 |
| Oct 26 2023 |
44 |
158.98 |
| Oct 19 2023 |
45 |
158.39 |
| Oct 12 2023 |
45 |
158.93 |
| Oct 05 2023 |
55 |
162.37 |
| Sep 28 2023 |
53 |
162.37 |
| Sep 21 2023 |
52 |
162.37 |
| Sep 14 2023 |
53 |
162.37 |
| Sep 07 2023 |
53 |
162.37 |
| Aug 31 2023 |
53 |
162.37 |
| Aug 24 2023 |
53 |
162.37 |
| Aug 17 2023 |
53 |
162.37 |
| Aug 10 2023 |
53 |
162.37 |
| Aug 03 2023 |
53 |
162.37 |
| Jul 27 2023 |
53 |
162.37 |
| Jul 20 2023 |
53 |
162.37 |
| Jul 13 2023 |
53 |
162.37 |
| Jul 06 2023 |
53 |
162.37 |
| Jun 29 2023 |
53 |
162.37 |
| Jun 22 2023 |
53 |
162.37 |
| Jun 15 2023 |
53 |
162.37 |
| Jun 08 2023 |
53 |
162.37 |
| Jun 01 2023 |
53 |
162.37 |
| May 25 2023 |
53 |
162.37 |
| May 18 2023 |
53 |
162.37 |
| May 11 2023 |
53 |
162.37 |
| May 04 2023 |
53 |
162.37 |
| Apr 27 2023 |
53 |
162.37 |
| Apr 20 2023 |
53 |
162.37 |
| Apr 13 2023 |
53 |
162.37 |
| Apr 06 2023 |
53 |
162.37 |
| Mar 30 2023 |
53 |
162.37 |
| Mar 23 2023 |
53 |
162.37 |
| Mar 16 2023 |
53 |
162.37 |
| Mar 09 2023 |
53 |
162.37 |
| Mar 02 2023 |
53 |
162.37 |
| Feb 23 2023 |
53 |
162.37 |
| Feb 16 2023 |
53 |
162.37 |
| Feb 09 2023 |
53 |
162.37 |
| Feb 02 2023 |
53 |
162.37 |
| Jan 26 2023 |
57 |
163.2 |
| Jan 19 2023 |
62 |
164.71 |
| Jan 12 2023 |
66 |
167 |
| Jan 05 2023 |
61 |
165.93 |
| Dec 29 2022 |
53 |
164.71 |
| Dec 22 2022 |
56 |
164.71 |
| Dec 15 2022 |
54 |
164.71 |
| Dec 08 2022 |
56 |
165.39 |
| Dec 01 2022 |
53 |
163.13 |
| Nov 24 2022 |
54 |
163.13 |
| Nov 17 2022 |
52 |
162.05 |
| Nov 10 2022 |
51 |
162.38 |
| Nov 03 2022 |
51 |
162.38 |
| Oct 27 2022 |
82 |
173.95 |
| Oct 20 2022 |
82 |
173.95 |
| Oct 13 2022 |
83 |
173.95 |
| Oct 06 2022 |
83 |
173.95 |
| Sep 29 2022 |
84 |
173.95 |
| Sep 22 2022 |
85 |
173.95 |
| Sep 15 2022 |
85 |
173.95 |
| Sep 08 2022 |
85 |
173.95 |
| Sep 01 2022 |
85 |
173.95 |
| Aug 25 2022 |
85 |
173.95 |
| Aug 18 2022 |
85 |
173.95 |
| Aug 11 2022 |
85 |
173.95 |
| Aug 04 2022 |
85 |
173.95 |
| Jul 28 2022 |
85 |
173.95 |
| Jul 21 2022 |
85 |
173.95 |
| Jul 14 2022 |
85 |
173.95 |
| Jul 07 2022 |
85 |
173.95 |
| Jun 30 2022 |
85 |
173.95 |
| Jun 23 2022 |
85 |
173.95 |
| Jun 16 2022 |
85 |
173.95 |
| Jun 09 2022 |
85 |
173.95 |
| Jun 02 2022 |
85 |
173.95 |
| May 26 2022 |
85 |
173.95 |
| May 19 2022 |
85 |
173.95 |
| May 12 2022 |
85 |
173.95 |
| May 05 2022 |
85 |
173.95 |
| Apr 28 2022 |
85 |
173.95 |
| Apr 21 2022 |
85 |
173.95 |
| Apr 14 2022 |
85 |
173.95 |
| Apr 07 2022 |
85 |
173.95 |
| Mar 31 2022 |
85 |
173.95 |
| Mar 24 2022 |
85 |
173.95 |
| Mar 17 2022 |
85 |
173.95 |
| Mar 10 2022 |
85 |
173.95 |
| Mar 03 2022 |
85 |
173.95 |
| Feb 24 2022 |
89 |
174.44 |
| Feb 17 2022 |
89 |
174.44 |
| Feb 10 2022 |
91 |
174.44 |
| Feb 03 2022 |
92 |
174.44 |
| Jan 27 2022 |
91 |
174.44 |
| Jan 20 2022 |
100 |
178.92 |
| Jan 13 2022 |
100 |
178.92 |
| Jan 06 2022 |
106 |
178.92 |
| Dec 30 2021 |
108 |
178.92 |
| Dec 23 2021 |
109 |
178.63 |
| Dec 16 2021 |
109 |
178.63 |
| Dec 09 2021 |
133 |
182.75 |
| Dec 02 2021 |
137 |
182.75 |
| Nov 25 2021 |
125 |
178.93 |
| Nov 18 2021 |
117 |
176.71 |
| Nov 11 2021 |
146 |
183.83 |
| Nov 04 2021 |
147 |
183.83 |
| Oct 28 2021 |
152 |
183.83 |
| Oct 21 2021 |
103 |
173.15 |
| Oct 14 2021 |
104 |
173.15 |
| Oct 07 2021 |
151 |
182.92 |
| Sep 30 2021 |
152 |
182.92 |
| Sep 23 2021 |
150 |
182.92 |
| Sep 16 2021 |
150 |
182.92 |
| Sep 09 2021 |
150 |
182.92 |
| Sep 02 2021 |
150 |
182.92 |
| Aug 26 2021 |
150 |
182.92 |
| Aug 19 2021 |
150 |
182.92 |
| Aug 12 2021 |
150 |
182.92 |
| Aug 05 2021 |
153 |
182.92 |
| Jul 29 2021 |
153 |
182.92 |
| Jun 03 2021 |
208 |
182.92 |
| May 21 2021 |
102 |
182.92 |
| May 14 2021 |
102 |
182.92 |
| May 07 2021 |
102 |
182.92 |
| Apr 30 2021 |
102 |
182.92 |
| Apr 23 2021 |
102 |
182.92 |
| Apr 16 2021 |
102 |
182.92 |
| Apr 09 2021 |
102 |
182.92 |
| Apr 02 2021 |
102 |
182.92 |
| Mar 26 2021 |
102 |
182.92 |
| Mar 19 2021 |
102 |
182.92 |
| Mar 12 2021 |
102 |
182.92 |
| Mar 05 2021 |
102 |
182.92 |
| Feb 26 2021 |
102 |
182.92 |
| Feb 19 2021 |
107 |
182.92 |
| Feb 12 2021 |
105 |
182.92 |
| Feb 05 2021 |
56 |
165.13 |
| Jan 29 2021 |
57 |
165.13 |
| Jan 22 2021 |
53 |
163.83 |
| Jan 15 2021 |
61 |
168.67 |
| Jan 08 2021 |
78 |
168.67 |
| Jan 01 2021 |
67 |
165.65 |
| Dec 25 2020 |
54 |
159.41 |
| Dec 18 2020 |
47 |
158.65 |
| Dec 11 2020 |
53 |
159.92 |
| Dec 04 2020 |
56 |
159.92 |
| Nov 27 2020 |
58 |
159.6 |
| Nov 20 2020 |
57 |
159.6 |
| Nov 13 2020 |
57 |
159.6 |
| Nov 06 2020 |
56 |
159.6 |
| Oct 30 2020 |
56 |
159.6 |
| Oct 23 2020 |
57 |
159.6 |
| Oct 16 2020 |
57 |
159.6 |
| Oct 09 2020 |
59 |
159.6 |
| Oct 02 2020 |
59 |
159.6 |
| Sep 25 2020 |
59 |
159.6 |
| Sep 18 2020 |
61 |
159.6 |
| Sep 11 2020 |
59 |
159.6 |
| Sep 04 2020 |
59 |
159.6 |
| Aug 28 2020 |
59 |
159.6 |
| Aug 21 2020 |
59 |
159.6 |
| Aug 14 2020 |
59 |
159.6 |
| Aug 07 2020 |
59 |
159.6 |
| Jul 31 2020 |
59 |
159.6 |
| Jul 24 2020 |
59 |
159.6 |
| Jul 17 2020 |
59 |
159.6 |
| Jul 10 2020 |
59 |
159.6 |
| Jul 03 2020 |
59 |
159.6 |
| Jun 26 2020 |
59 |
159.6 |
| Jun 19 2020 |
59 |
159.6 |
| Jun 12 2020 |
59 |
159.6 |
| Jun 05 2020 |
59 |
159.6 |
| May 29 2020 |
59 |
159.6 |
| May 22 2020 |
59 |
159.6 |
| May 15 2020 |
59 |
159.6 |
| May 08 2020 |
59 |
159.6 |
| May 01 2020 |
59 |
159.6 |
| Apr 24 2020 |
59 |
159.6 |
| Apr 17 2020 |
59 |
159.6 |
| Apr 10 2020 |
59 |
159.6 |
| Apr 03 2020 |
59 |
159.6 |
| Mar 27 2020 |
59 |
159.6 |
| Mar 20 2020 |
59 |
159.6 |
| Mar 13 2020 |
59 |
159.6 |
| Mar 06 2020 |
59 |
159.6 |
| Feb 28 2020 |
59 |
159.6 |
| Feb 21 2020 |
61 |
159.6 |
| Feb 14 2020 |
61 |
159.6 |
| Feb 07 2020 |
45 |
154.9 |
| Jan 31 2020 |
36 |
148.65 |
| Jan 24 2020 |
32 |
146.93 |
| Jan 17 2020 |
33 |
146.93 |
| Jan 10 2020 |
34 |
146.93 |
| Jan 03 2020 |
33 |
146.93 |
| Dec 27 2019 |
34 |
146.46 |
| Dec 20 2019 |
31 |
145.96 |
| Dec 13 2019 |
37 |
149.83 |
| Dec 06 2019 |
52 |
154.15 |
| Nov 29 2019 |
53 |
154.15 |
| Nov 22 2019 |
53 |
154.15 |
| Nov 15 2019 |
52 |
154.15 |
| Nov 08 2019 |
54 |
154.67 |
| Nov 01 2019 |
54 |
154.67 |
| Oct 25 2019 |
47 |
152.38 |
| Oct 18 2019 |
47 |
152.5 |
| Oct 11 2019 |
48 |
151.48 |
| Oct 04 2019 |
47 |
151.48 |
| Sep 27 2019 |
51 |
152.5 |
| Sep 20 2019 |
47 |
149.24 |
| Sep 13 2019 |
48 |
149.24 |
| Sep 06 2019 |
47 |
149.24 |
| Aug 30 2019 |
47 |
149.24 |
| Aug 23 2019 |
47 |
149.24 |
| Aug 16 2019 |
47 |
149.24 |
| Aug 09 2019 |
47 |
149.24 |
| Aug 02 2019 |
47 |
149.24 |
| Jul 26 2019 |
47 |
149.24 |
| Jul 19 2019 |
47 |
149.24 |
| Jul 12 2019 |
47 |
149.24 |
| Jul 05 2019 |
47 |
149.24 |
| Jun 28 2019 |
47 |
149.24 |
| Jun 21 2019 |
47 |
149.24 |
| Jun 14 2019 |
47 |
149.24 |
| Jun 07 2019 |
47 |
149.24 |
| May 31 2019 |
47 |
149.24 |
| May 24 2019 |
47 |
149.24 |
| May 17 2019 |
47 |
149.24 |
| May 10 2019 |
47 |
149.24 |
| May 03 2019 |
47 |
149.24 |
| Apr 26 2019 |
47 |
149.24 |
| Apr 19 2019 |
47 |
149.24 |
| Apr 12 2019 |
47 |
149.24 |
| Apr 05 2019 |
47 |
149.24 |
| Mar 29 2019 |
47 |
149.24 |
| Mar 22 2019 |
47 |
149.24 |
| Mar 15 2019 |
47 |
149.24 |
| Mar 08 2019 |
47 |
149.24 |
| Mar 01 2019 |
47 |
149.24 |
| Feb 22 2019 |
47 |
149.24 |
| Feb 15 2019 |
47 |
149.24 |
| Feb 08 2019 |
44 |
149.24 |
| Feb 01 2019 |
44 |
149.24 |
| Jan 25 2019 |
47 |
149.24 |
| Jan 18 2019 |
46 |
149.24 |
| Jan 11 2019 |
46 |
149.24 |
| Jan 04 2019 |
47 |
149.24 |
| Dec 28 2018 |
48 |
149.24 |
| Dec 21 2018 |
41 |
145.94 |
| Dec 14 2018 |
43 |
146.88 |
| Dec 07 2018 |
43 |
146.88 |
| Nov 30 2018 |
50 |
150.16 |
| Nov 23 2018 |
49 |
148.52 |
| Nov 16 2018 |
51 |
148.52 |
| Nov 09 2018 |
48 |
147.32 |
| Nov 02 2018 |
51 |
147.32 |
| Oct 26 2018 |
52 |
146.68 |
| Oct 19 2018 |
51 |
146.68 |
| Oct 12 2018 |
53 |
146.68 |
| Oct 05 2018 |
54 |
146.68 |
| Sep 28 2018 |
56 |
146.68 |
| Sep 21 2018 |
59 |
146.68 |
| Sep 14 2018 |
60 |
146.68 |
| Sep 07 2018 |
60 |
146.68 |
| Aug 31 2018 |
60 |
146.68 |
| Aug 24 2018 |
60 |
146.68 |
| Aug 17 2018 |
60 |
146.68 |
| Aug 10 2018 |
60 |
146.68 |
| Aug 03 2018 |
60 |
146.68 |
| Jul 27 2018 |
60 |
146.68 |
| Jul 20 2018 |
60 |
146.68 |
| Jul 13 2018 |
60 |
146.68 |
| Jul 06 2018 |
60 |
146.68 |
| Jun 29 2018 |
60 |
146.68 |
| Jun 22 2018 |
60 |
146.68 |
| Jun 15 2018 |
60 |
146.68 |
| Jun 08 2018 |
60 |
146.68 |
| Jun 01 2018 |
60 |
146.68 |
| May 25 2018 |
60 |
146.68 |
| May 18 2018 |
60 |
146.68 |
| May 11 2018 |
60 |
146.68 |
| May 04 2018 |
60 |
146.68 |
| Apr 27 2018 |
60 |
146.68 |
| Apr 20 2018 |
60 |
146.68 |
| Apr 13 2018 |
60 |
146.68 |
| Apr 06 2018 |
60 |
146.68 |
| Mar 30 2018 |
60 |
146.68 |
| Mar 23 2018 |
60 |
146.68 |
| Mar 16 2018 |
60 |
146.68 |
| Mar 09 2018 |
60 |
146.68 |
| Mar 02 2018 |
60 |
146.68 |
| Feb 23 2018 |
60 |
146.68 |
| Feb 16 2018 |
62 |
146.68 |
| Feb 09 2018 |
62 |
146.68 |
| Feb 02 2018 |
62 |
146.68 |
| Jan 26 2018 |
65 |
147.16 |
| Jan 19 2018 |
68 |
147.16 |
| Jan 12 2018 |
72 |
147.58 |
| Jan 05 2018 |
81 |
148.52 |
| Dec 29 2017 |
84 |
148.52 |
| Dec 22 2017 |
79 |
148.52 |
| Dec 15 2017 |
82 |
148.52 |
| Dec 08 2017 |
82 |
148.52 |
| Dec 01 2017 |
84 |
148.52 |
| Nov 24 2017 |
73 |
144.88 |
| Nov 17 2017 |
73 |
144.88 |
| Nov 10 2017 |
82 |
146.63 |
| Nov 03 2017 |
88 |
148.96 |
| Oct 27 2017 |
75 |
145.68 |
| Oct 20 2017 |
76 |
145.68 |
| Oct 13 2017 |
77 |
145.68 |
| Oct 06 2017 |
80 |
145.68 |
| Sep 29 2017 |
77 |
145.68 |
| Sep 22 2017 |
76 |
145.68 |
| Sep 15 2017 |
75 |
145.68 |
| Sep 08 2017 |
76 |
145.68 |
| Sep 01 2017 |
76 |
145.68 |
| Aug 25 2017 |
76 |
145.68 |
| Aug 18 2017 |
76 |
145.68 |
| Aug 11 2017 |
76 |
145.68 |
| Aug 04 2017 |
76 |
145.68 |
| Jul 28 2017 |
76 |
145.68 |
| Jul 21 2017 |
76 |
145.68 |
| Jul 14 2017 |
76 |
145.68 |
| Jul 07 2017 |
76 |
145.68 |
| Jun 30 2017 |
76 |
145.68 |
| Jun 23 2017 |
76 |
145.68 |
| Jun 16 2017 |
76 |
145.68 |
| Jun 09 2017 |
76 |
145.68 |
| Jun 02 2017 |
76 |
145.68 |
| May 26 2017 |
76 |
145.68 |
| May 19 2017 |
76 |
145.68 |
| May 12 2017 |
76 |
145.68 |
| May 05 2017 |
76 |
145.68 |
| Apr 28 2017 |
76 |
145.68 |
| Apr 21 2017 |
76 |
145.68 |
| Apr 14 2017 |
76 |
145.68 |
| Apr 07 2017 |
76 |
145.68 |
| Mar 31 2017 |
76 |
145.68 |
| Mar 24 2017 |
76 |
145.68 |
| Mar 17 2017 |
76 |
145.68 |
| Mar 10 2017 |
76 |
145.68 |
| Mar 03 2017 |
76 |
145.68 |
| Feb 24 2017 |
76 |
145.68 |
| Feb 17 2017 |
75 |
145.68 |
| Feb 10 2017 |
76 |
145.68 |
| Feb 03 2017 |
78 |
145.68 |
| Jan 27 2017 |
72 |
144.93 |
| Jan 20 2017 |
69 |
143.51 |
| Jan 13 2017 |
63 |
141.21 |
| Jan 06 2017 |
67 |
143.84 |
| Dec 30 2016 |
67 |
143.84 |
| Dec 23 2016 |
62 |
143.84 |
| Dec 16 2016 |
62 |
143.84 |
| Dec 09 2016 |
58 |
143.84 |
| Dec 02 2016 |
62 |
147.02 |
| Nov 25 2016 |
60 |
146.34 |
| Nov 18 2016 |
59 |
146.34 |
| Nov 11 2016 |
56 |
146.34 |
| Nov 04 2016 |
55 |
147.1 |
| Oct 28 2016 |
84 |
157.49 |
| Oct 21 2016 |
86 |
157.29 |
| Oct 14 2016 |
80 |
156.59 |
| Oct 07 2016 |
81 |
156.59 |
| Sep 30 2016 |
79 |
156.59 |
| Sep 23 2016 |
76 |
156.59 |
| Sep 16 2016 |
76 |
156.59 |
| Sep 09 2016 |
77 |
156.59 |
| Sep 02 2016 |
77 |
156.59 |
| Aug 26 2016 |
76 |
156.59 |
| Aug 19 2016 |
76 |
156.59 |
| Aug 12 2016 |
76 |
156.59 |
| Aug 05 2016 |
76 |
156.59 |
| Jul 29 2016 |
76 |
156.59 |
| Jul 22 2016 |
76 |
156.59 |
| Jun 28 2016 |
76 |
156.59 |
| Jun 21 2016 |
76 |
156.59 |
| Jun 14 2016 |
76 |
156.59 |
| Jun 07 2016 |
76 |
156.59 |
| May 31 2016 |
76 |
156.59 |
| May 24 2016 |
76 |
156.59 |
| May 17 2016 |
76 |
156.59 |
| May 10 2016 |
76 |
156.59 |
| May 03 2016 |
76 |
156.59 |
| Apr 26 2016 |
76 |
156.59 |
| Apr 19 2016 |
76 |
156.59 |
| Apr 12 2016 |
76 |
156.59 |
| Apr 05 2016 |
76 |
156.59 |
| Mar 29 2016 |
76 |
156.59 |
| Mar 22 2016 |
76 |
156.59 |
| Mar 15 2016 |
76 |
156.59 |
| Mar 08 2016 |
76 |
156.59 |
| Mar 01 2016 |
76 |
156.59 |
| Feb 23 2016 |
75 |
156.59 |
| Feb 16 2016 |
75 |
156.59 |
| Feb 09 2016 |
75 |
156.59 |
| Feb 02 2016 |
95 |
162.99 |
| Jan 26 2016 |
96 |
162.99 |
| Jan 19 2016 |
98 |
162.99 |
| Jan 12 2016 |
113 |
169.66 |
| Jan 05 2016 |
119 |
169.66 |
| Dec 29 2015 |
116 |
169.66 |
| Dec 22 2015 |
123 |
170.91 |
| Dec 15 2015 |
264 |
191.51 |
| Dec 08 2015 |
208 |
184.81 |
| Dec 01 2015 |
207 |
184.81 |
| Nov 24 2015 |
203 |
184.81 |
| Nov 17 2015 |
194 |
184.81 |
| Nov 10 2015 |
194 |
184.81 |
| Nov 03 2015 |
200 |
184.81 |
| Oct 27 2015 |
187 |
184.81 |
| Oct 20 2015 |
253 |
196.12 |
| Oct 13 2015 |
348 |
210.33 |
| Oct 06 2015 |
358 |
210.33 |
| Sep 29 2015 |
365 |
210.33 |
| Sep 22 2015 |
3050 |
210.33 |
| Sep 15 2015 |
4205 |
210.33 |
| Sep 14 2015 |
369 |
210.33 |
| Sep 07 2015 |
370 |
210.33 |
| Aug 31 2015 |
359 |
210.33 |
| Aug 24 2015 |
360 |
210.33 |
| Aug 17 2015 |
360 |
210.33 |
| Aug 10 2015 |
360 |
210.33 |
| Aug 03 2015 |
360 |
210.33 |
| Jul 27 2015 |
360 |
210.33 |
| Jul 20 2015 |
360 |
210.33 |
| Jul 13 2015 |
360 |
210.33 |
| Jul 06 2015 |
360 |
210.33 |
| Jun 29 2015 |
360 |
210.33 |
| Jun 22 2015 |
360 |
210.33 |
| Jun 15 2015 |
360 |
210.33 |
| Jun 08 2015 |
366 |
210.33 |
| Jun 01 2015 |
366 |
210.33 |
| May 25 2015 |
366 |
210.33 |
| May 18 2015 |
366 |
210.33 |
| May 11 2015 |
366 |
210.33 |
| May 04 2015 |
366 |
210.33 |
| Apr 27 2015 |
366 |
210.33 |
| Apr 20 2015 |
366 |
210.33 |
| Apr 13 2015 |
366 |
210.33 |
| Apr 06 2015 |
366 |
210.33 |
| Mar 30 2015 |
366 |
210.33 |
| Mar 23 2015 |
366 |
210.33 |
| Mar 16 2015 |
366 |
210.33 |
| Mar 09 2015 |
366 |
210.33 |
| Mar 02 2015 |
366 |
210.33 |
| Feb 23 2015 |
360 |
210.33 |
| Feb 16 2015 |
360 |
210.33 |
| Feb 09 2015 |
362 |
210.33 |
| Feb 02 2015 |
360 |
210.33 |
| Jan 26 2015 |
542 |
223.39 |
| Jan 19 2015 |
540 |
223.39 |
| Jan 12 2015 |
526 |
223.39 |
| Jan 05 2015 |
544 |
223.39 |
| Dec 29 2014 |
534 |
223.75 |
| Dec 22 2014 |
158 |
184.91 |
| Dec 23 2013 |
696 |
239.26 |
| Dec 16 2013 |
692 |
239.26 |
| Dec 09 2013 |
695 |
239.26 |
| Dec 02 2013 |
704 |
239.26 |
| Nov 25 2013 |
708 |
239.26 |
| Nov 18 2013 |
1016 |
252.74 |
| Nov 11 2013 |
1041 |
252.74 |
| Nov 04 2013 |
1061 |
252.74 |
| Oct 28 2013 |
1040 |
252.74 |
| Oct 21 2013 |
1017 |
252.74 |
| Oct 14 2013 |
1023 |
252.74 |
| Oct 07 2013 |
1017 |
252.74 |
| Sep 30 2013 |
1023 |
252.74 |
| Sep 23 2013 |
1037 |
252.74 |
| Sep 16 2013 |
1057 |
252.74 |
| Sep 09 2013 |
1055 |
252.74 |
| Sep 02 2013 |
1062 |
252.74 |
| Aug 26 2013 |
1057 |
252.74 |
| Aug 19 2013 |
1059 |
252.74 |
| Aug 12 2013 |
1059 |
252.74 |
| Aug 05 2013 |
1059 |
252.74 |
| Jul 29 2013 |
1059 |
252.74 |
| Jul 22 2013 |
1060 |
252.74 |
| Jul 15 2013 |
1060 |
252.74 |
| Jul 08 2013 |
1060 |
252.74 |
| Jul 01 2013 |
1060 |
252.74 |
| Jun 24 2013 |
1060 |
252.74 |
| Jun 17 2013 |
1060 |
252.74 |
| Jun 10 2013 |
1060 |
252.74 |
| Jun 03 2013 |
1060 |
252.74 |
| May 27 2013 |
1060 |
252.74 |
| May 20 2013 |
1060 |
252.74 |
| May 13 2013 |
1060 |
252.74 |
| May 06 2013 |
1060 |
252.74 |
| Apr 29 2013 |
1060 |
252.74 |
| Apr 22 2013 |
1060 |
252.74 |
| Apr 15 2013 |
1062 |
252.74 |
| Apr 08 2013 |
1062 |
252.74 |
| Apr 01 2013 |
1062 |
252.74 |
| Mar 25 2013 |
1064 |
252.74 |
| Mar 18 2013 |
1064 |
252.74 |
| Mar 11 2013 |
1064 |
252.74 |
| Mar 04 2013 |
1064 |
252.74 |
| Feb 25 2013 |
1064 |
252.74 |
| Feb 18 2013 |
1069 |
252.74 |
| Feb 11 2013 |
1078 |
252.74 |
| Feb 04 2013 |
1071 |
252.74 |
| Jan 28 2013 |
2287 |
296.85 |
| Jan 21 2013 |
2837 |
312.69 |
| Jan 14 2013 |
2875 |
312.69 |
| Jan 07 2013 |
2844 |
312.69 |
| Dec 31 2012 |
2855 |
312.69 |
| Dec 24 2012 |
3949 |
337.17 |
| Dec 17 2012 |
3963 |
337.17 |
| Dec 10 2012 |
3926 |
337.17 |
| Dec 03 2012 |
3992 |
337.17 |
| Nov 26 2012 |
5977 |
372.65 |
| Nov 19 2012 |
6021 |
372.65 |
| Nov 12 2012 |
6024 |
372.65 |
| Nov 05 2012 |
6027 |
372.65 |
| Oct 29 2012 |
6112 |
372.65 |
| Oct 22 2012 |
6142 |
372.65 |
| Oct 15 2012 |
6078 |
372.65 |
| Oct 02 2012 |
6038 |
372.65 |
| Sep 26 2012 |
6092 |
372.65 |
| Sep 20 2012 |
6053 |
372.65 |
| Sep 13 2012 |
6002 |
372.65 |
