| Jan 27 2017 |
3335 |
304.9 |
| Jan 20 2017 |
3352 |
304.9 |
| Jan 13 2017 |
3356 |
304.9 |
| Jan 06 2017 |
4567 |
331.42 |
| Dec 30 2016 |
4608 |
331.42 |
| Dec 23 2016 |
4611 |
331.42 |
| Dec 16 2016 |
4602 |
331.42 |
| Dec 09 2016 |
4596 |
331.42 |
| Dec 02 2016 |
4656 |
331.42 |
| Nov 25 2016 |
5402 |
345.61 |
| Nov 18 2016 |
5395 |
345.61 |
| Nov 11 2016 |
5194 |
340.48 |
| Nov 04 2016 |
5162 |
340.48 |
| Oct 28 2016 |
4855 |
336.09 |
| Oct 21 2016 |
4889 |
336.09 |
| Oct 14 2016 |
4797 |
336.09 |
| Oct 07 2016 |
4844 |
336.09 |
| Sep 30 2016 |
4781 |
336.09 |
| Sep 23 2016 |
4688 |
336.09 |
| Sep 16 2016 |
4587 |
336.09 |
| Sep 09 2016 |
4591 |
336.09 |
| Sep 02 2016 |
4559 |
336.09 |
| Aug 26 2016 |
4567 |
336.09 |
| Aug 19 2016 |
4432 |
336.09 |
| Aug 12 2016 |
4423 |
336.09 |
| Aug 05 2016 |
4436 |
336.09 |
| Jul 29 2016 |
4436 |
336.09 |
| Jul 22 2016 |
4425 |
336.09 |
| Jun 28 2016 |
4426 |
336.09 |
| Jun 21 2016 |
4436 |
336.09 |
| Jun 14 2016 |
4436 |
336.09 |
| Jun 07 2016 |
4436 |
336.09 |
| May 31 2016 |
4436 |
336.09 |
| May 24 2016 |
4436 |
336.09 |
| May 17 2016 |
4433 |
336.09 |
| May 10 2016 |
4433 |
336.09 |
| May 03 2016 |
4433 |
336.09 |
| Apr 26 2016 |
4433 |
336.09 |
| Apr 19 2016 |
4429 |
336.09 |
| Apr 12 2016 |
4439 |
336.09 |
| Apr 05 2016 |
4439 |
336.09 |
| Mar 29 2016 |
4439 |
336.09 |
| Mar 22 2016 |
4437 |
336.09 |
| Mar 15 2016 |
4436 |
336.09 |
| Mar 08 2016 |
4440 |
336.09 |
| Mar 01 2016 |
4436 |
336.09 |
| Feb 23 2016 |
4432 |
336.09 |
| Feb 16 2016 |
4412 |
336.09 |
| Feb 09 2016 |
4412 |
336.09 |
| Feb 02 2016 |
5620 |
358.07 |
| Jan 26 2016 |
4700 |
342.1 |
| Jan 19 2016 |
4705 |
342.1 |
| Jan 12 2016 |
5075 |
353.47 |
| Jan 05 2016 |
5278 |
353.47 |
| Dec 29 2015 |
5274 |
353.47 |
| Dec 22 2015 |
5212 |
353.47 |
| Dec 15 2015 |
5154 |
353.47 |
| Dec 08 2015 |
5240 |
353.47 |
| Dec 01 2015 |
5925 |
364.82 |
| Nov 24 2015 |
5884 |
364.82 |
| Nov 17 2015 |
7628 |
390.97 |
| Nov 10 2015 |
7573 |
390.97 |
| Nov 03 2015 |
5602 |
363.51 |
| Oct 27 2015 |
8012 |
395.39 |
| Oct 20 2015 |
7951 |
395.39 |
| Oct 13 2015 |
3754 |
334.93 |
| Oct 06 2015 |
3801 |
334.93 |
| Sep 29 2015 |
3839 |
334.93 |
| Sep 22 2015 |
29770 |
334.93 |
| Sep 15 2015 |
7693 |
334.93 |
| Sep 14 2015 |
3771 |
334.93 |
| Sep 07 2015 |
3786 |
334.93 |
| Aug 31 2015 |
3767 |
334.93 |
| Aug 24 2015 |
3751 |
334.93 |
| Aug 17 2015 |
3754 |
334.93 |
| Aug 10 2015 |
3757 |
334.93 |
| Aug 03 2015 |
3757 |
334.93 |
| Jul 27 2015 |
3757 |
334.93 |
| Jul 20 2015 |
3757 |
334.93 |
| Jul 13 2015 |
3757 |
334.93 |
| Jul 06 2015 |
3757 |
334.93 |
| Jun 29 2015 |
3757 |
334.93 |
| Jun 22 2015 |
3757 |
334.93 |
| Jun 15 2015 |
3757 |
334.93 |
| Jun 08 2015 |
3798 |
334.93 |
| Jun 01 2015 |
3798 |
334.93 |
| May 25 2015 |
3798 |
334.93 |
| May 18 2015 |
3798 |
334.93 |
| May 11 2015 |
3798 |
334.93 |
| May 04 2015 |
3798 |
334.93 |
| Apr 27 2015 |
3797 |
334.93 |
| Apr 20 2015 |
3792 |
334.93 |
| Apr 13 2015 |
3792 |
334.93 |
| Apr 06 2015 |
3798 |
334.93 |
| Mar 30 2015 |
3798 |
334.93 |
| Mar 23 2015 |
3802 |
334.93 |
| Mar 16 2015 |
3798 |
334.93 |
| Mar 09 2015 |
3798 |
334.93 |
| Mar 02 2015 |
3795 |
334.93 |
| Feb 23 2015 |
3754 |
334.93 |
| Feb 16 2015 |
3754 |
334.93 |
| Feb 09 2015 |
3761 |
334.93 |
| Feb 02 2015 |
3765 |
334.93 |
| Jan 28 2013 |
2290 |
296.93 |
| Jan 21 2013 |
2812 |
312 |
| Jan 14 2013 |
2851 |
312 |
| Jan 07 2013 |
2822 |
312 |
| Dec 31 2012 |
2833 |
312 |
| Dec 24 2012 |
2834 |
312 |
| Dec 17 2012 |
2863 |
312 |
| Dec 10 2012 |
2844 |
312 |
| Dec 03 2012 |
2872 |
312 |
| Nov 26 2012 |
2801 |
312 |
| Nov 19 2012 |
2863 |
312 |
| Nov 12 2012 |
2893 |
312 |
| Nov 05 2012 |
2911 |
312 |
| Oct 29 2012 |
2949 |
312 |
| Oct 22 2012 |
2943 |
312 |
| Oct 15 2012 |
2925 |
312 |
| Oct 02 2012 |
2974 |
312 |
| Sep 26 2012 |
3007 |
312 |
| Sep 20 2012 |
2983 |
312 |
| Sep 13 2012 |
2947 |
312 |
