| Jan 10 2020 |
20648 |
532.83 |
| Jan 03 2020 |
20512 |
532.83 |
| Dec 27 2019 |
20537 |
532.83 |
| Dec 20 2019 |
20577 |
532.83 |
| Dec 13 2019 |
18670 |
506.63 |
| Dec 06 2019 |
18560 |
506.63 |
| Nov 29 2019 |
18968 |
506.63 |
| Nov 22 2019 |
19091 |
506.63 |
| Nov 15 2019 |
19283 |
506.63 |
| Nov 08 2019 |
19520 |
506.63 |
| Nov 01 2019 |
19606 |
506.63 |
| Oct 25 2019 |
19646 |
506.63 |
| Oct 18 2019 |
19250 |
506.63 |
| Oct 11 2019 |
19542 |
506.63 |
| Oct 04 2019 |
19631 |
506.63 |
| Sep 27 2019 |
19578 |
506.63 |
| Sep 20 2019 |
18775 |
501.08 |
| Sep 13 2019 |
18766 |
501.08 |
| Sep 06 2019 |
18370 |
501.08 |
| Aug 30 2019 |
18423 |
501.08 |
| Aug 23 2019 |
18437 |
501.08 |
| Aug 16 2019 |
18284 |
501.08 |
| Aug 09 2019 |
18284 |
501.08 |
| Aug 02 2019 |
18293 |
501.08 |
| Jul 26 2019 |
18304 |
501.08 |
| Jul 19 2019 |
18321 |
501.08 |
| Jul 12 2019 |
18358 |
501.08 |
| Jul 05 2019 |
18368 |
501.08 |
| Jun 28 2019 |
18409 |
501.08 |
| Jun 21 2019 |
18437 |
501.08 |
| Jun 14 2019 |
18437 |
501.08 |
| Jun 07 2019 |
18418 |
501.08 |
| May 31 2019 |
18448 |
501.08 |
| May 24 2019 |
18453 |
501.08 |
| May 17 2019 |
18481 |
501.08 |
| May 10 2019 |
18473 |
501.08 |
| May 03 2019 |
18493 |
501.08 |
| Apr 26 2019 |
18489 |
501.08 |
| Apr 19 2019 |
18489 |
501.08 |
| Apr 12 2019 |
18494 |
501.08 |
| Apr 05 2019 |
18494 |
501.08 |
| Mar 29 2019 |
18495 |
501.08 |
| Mar 22 2019 |
18484 |
501.08 |
| Mar 15 2019 |
18493 |
501.08 |
| Mar 08 2019 |
18413 |
501.08 |
| Mar 01 2019 |
18418 |
501.08 |
| Feb 22 2019 |
18411 |
501.08 |
| Feb 15 2019 |
18420 |
501.08 |
| Feb 08 2019 |
18395 |
501.08 |
| Feb 01 2019 |
18423 |
501.08 |
| Jan 25 2019 |
18433 |
501.08 |
| Jan 18 2019 |
17010 |
490 |
| Jan 11 2019 |
17628 |
490 |
| Jan 04 2019 |
17687 |
489.23 |
| Dec 28 2018 |
17658 |
489.23 |
| Dec 21 2018 |
17545 |
489.23 |
| Dec 14 2018 |
17661 |
489.23 |
| Dec 07 2018 |
17853 |
489.23 |
| Nov 30 2018 |
18122 |
489.23 |
| Nov 23 2018 |
18328 |
489.23 |
| Nov 16 2018 |
18684 |
489.23 |
| Nov 09 2018 |
18787 |
489.23 |
| Nov 02 2018 |
20916 |
510.23 |
| Oct 26 2018 |
20679 |
510.23 |
| Oct 19 2018 |
20768 |
510.23 |
| Oct 12 2018 |
23150 |
538.32 |
| Oct 05 2018 |
23430 |
543.55 |
| Sep 28 2018 |
23506 |
543.55 |
| Sep 21 2018 |
23533 |
543.55 |
| Sep 14 2018 |
23695 |
549.08 |
| Sep 07 2018 |
21985 |
531.16 |
| Aug 31 2018 |
21777 |
531.16 |
| Aug 24 2018 |
21694 |
531.16 |
| Aug 17 2018 |
21685 |
531.16 |
| Aug 10 2018 |
21700 |
531.16 |
| Aug 03 2018 |
21735 |
531.16 |
| Jul 27 2018 |
21749 |
531.16 |
| Jul 20 2018 |
21771 |
531.16 |
| Jul 13 2018 |
21771 |
531.16 |
| Jul 06 2018 |
21732 |
531.16 |
| Jun 29 2018 |
21798 |
531.16 |
| Jun 22 2018 |
21798 |
531.16 |
| Jun 15 2018 |
21821 |
531.16 |
| Jun 08 2018 |
21855 |
531.16 |
| Jun 01 2018 |
21837 |
531.16 |
| May 25 2018 |
21861 |
531.16 |
| May 18 2018 |
21816 |
531.16 |
| May 11 2018 |
21845 |
531.16 |
| May 04 2018 |
21944 |
531.16 |
| Apr 27 2018 |
21933 |
531.16 |
| Apr 20 2018 |
21019 |
520.7 |
| Apr 13 2018 |
21011 |
520.7 |
| Apr 06 2018 |
21011 |
520.7 |
| Mar 30 2018 |
21013 |
520.7 |
| Mar 23 2018 |
21013 |
520.7 |
| Mar 16 2018 |
20996 |
520.7 |
| Mar 09 2018 |
20996 |
520.7 |
| Mar 02 2018 |
21004 |
520.7 |
| Feb 23 2018 |
20998 |
520.7 |
| Feb 16 2018 |
21016 |
520.7 |
| Feb 09 2018 |
21008 |
520.7 |
| Feb 02 2018 |
21027 |
520.7 |
| Jan 26 2018 |
21059 |
520.7 |
| Jan 19 2018 |
20987 |
520.7 |
| Jan 12 2018 |
20550 |
520.7 |
| Jan 05 2018 |
22234 |
537.25 |
| Dec 29 2017 |
21466 |
527.66 |
| Dec 22 2017 |
21454 |
527.66 |
| Dec 15 2017 |
21454 |
527.66 |
| Dec 08 2017 |
21870 |
527.66 |
| Dec 01 2017 |
20859 |
514.93 |
| Nov 24 2017 |
20901 |
514.93 |
| Nov 17 2017 |
21116 |
514.93 |
| Nov 10 2017 |
20623 |
504.98 |
| Nov 03 2017 |
20675 |
504.98 |
| Oct 27 2017 |
19976 |
497.93 |
| Oct 20 2017 |
19954 |
497.93 |
| Oct 13 2017 |
19689 |
497.93 |
| Oct 06 2017 |
19498 |
497.93 |
| Sep 29 2017 |
19493 |
497.93 |
| Sep 22 2017 |
19417 |
497.93 |
| Sep 15 2017 |
20196 |
505.64 |
| Sep 08 2017 |
19974 |
505.64 |
| Sep 01 2017 |
19997 |
505.64 |
| Aug 25 2017 |
19808 |
503.79 |
| Aug 18 2017 |
19846 |
503.79 |
| Aug 11 2017 |
19743 |
503.79 |
| Aug 04 2017 |
19772 |
503.79 |
| Jul 28 2017 |
19769 |
503.79 |
| Jul 21 2017 |
19791 |
503.79 |
| Jul 14 2017 |
19787 |
503.79 |
| Jul 07 2017 |
19783 |
503.79 |
| Jun 30 2017 |
19791 |
503.79 |
| Jun 23 2017 |
19791 |
503.79 |
| Jun 16 2017 |
19789 |
503.79 |
| Jun 09 2017 |
19764 |
503.79 |
| Jun 02 2017 |
19769 |
503.79 |
| May 26 2017 |
19593 |
503.79 |
| May 19 2017 |
19616 |
503.79 |
| May 12 2017 |
19553 |
503.79 |
| May 05 2017 |
19491 |
503.79 |
| Apr 28 2017 |
19551 |
504.65 |
| Apr 21 2017 |
19521 |
504.65 |
| Apr 14 2017 |
19559 |
504.65 |
| Apr 07 2017 |
19560 |
504.65 |
| Mar 31 2017 |
19560 |
504.65 |
| Mar 24 2017 |
19561 |
504.65 |
| Mar 17 2017 |
19552 |
504.65 |
| Mar 10 2017 |
19571 |
504.65 |
| Mar 03 2017 |
19571 |
504.65 |
| Feb 24 2017 |
19575 |
504.65 |
| Feb 17 2017 |
19593 |
504.65 |
| Feb 10 2017 |
19617 |
504.65 |
| Feb 03 2017 |
19609 |
504.65 |
| Jan 27 2017 |
19600 |
504.65 |
| Jan 20 2017 |
19619 |
504.65 |
| Jan 13 2017 |
19649 |
504.65 |
| Jan 06 2017 |
19909 |
504.65 |
| Dec 30 2016 |
20617 |
510.96 |
| Dec 23 2016 |
20616 |
510.96 |
| Dec 16 2016 |
20664 |
510.96 |
| Dec 09 2016 |
20763 |
510.96 |
| Dec 02 2016 |
21376 |
512.5 |
| Nov 25 2016 |
24689 |
547.81 |
| Nov 18 2016 |
25083 |
547.81 |
| Nov 11 2016 |
25525 |
547.81 |
| Nov 04 2016 |
25623 |
547.81 |
| Oct 28 2016 |
25659 |
547.81 |
| Oct 21 2016 |
25770 |
547.81 |
| Oct 14 2016 |
25787 |
547.81 |
| Oct 07 2016 |
25812 |
549.65 |
| Sep 30 2016 |
25761 |
549.65 |
| Sep 23 2016 |
24737 |
544.27 |
| Sep 16 2016 |
24287 |
544.27 |
| Sep 09 2016 |
24941 |
554.72 |
| Sep 02 2016 |
24706 |
553.04 |
| Aug 26 2016 |
24735 |
553.04 |
| Aug 19 2016 |
24275 |
553.04 |
| Aug 12 2016 |
24259 |
553.04 |
| Aug 05 2016 |
24280 |
553.04 |
| Jul 29 2016 |
24282 |
553.04 |
| Jul 22 2016 |
24252 |
553.04 |
| Jun 28 2016 |
24254 |
553.04 |
| Jun 21 2016 |
24324 |
553.04 |
| Jun 14 2016 |
24324 |
553.04 |
| Jun 07 2016 |
24326 |
553.04 |
| May 31 2016 |
24334 |
553.04 |
| May 24 2016 |
24334 |
553.04 |
| May 17 2016 |
24309 |
553.04 |
| May 10 2016 |
24310 |
553.04 |
| May 03 2016 |
24316 |
553.04 |
| Apr 26 2016 |
24311 |
553.04 |
| Apr 19 2016 |
24101 |
551.04 |
| Apr 12 2016 |
24156 |
551.04 |
| Apr 05 2016 |
24156 |
551.04 |
| Mar 29 2016 |
24156 |
551.04 |
| Mar 22 2016 |
24138 |
551.04 |
| Mar 15 2016 |
24138 |
551.04 |
| Mar 08 2016 |
24160 |
551.04 |
| Mar 01 2016 |
24156 |
551.04 |
| Feb 23 2016 |
24153 |
551.04 |
| Feb 16 2016 |
24076 |
551.04 |
| Feb 09 2016 |
24076 |
551.04 |
| Feb 02 2016 |
23766 |
548.66 |
| Jan 26 2016 |
23809 |
548.66 |
| Jan 19 2016 |
23820 |
548.66 |
| Jan 12 2016 |
23374 |
548.66 |
| Jan 05 2016 |
23814 |
548.66 |
| Dec 29 2015 |
23852 |
548.66 |
| Dec 22 2015 |
25143 |
564.12 |
| Dec 15 2015 |
22083 |
533.11 |
| Dec 08 2015 |
22413 |
533.11 |
| Dec 01 2015 |
19646 |
505.02 |
| Nov 24 2015 |
19473 |
505.02 |
| Nov 17 2015 |
15762 |
472.98 |
| Nov 10 2015 |
15732 |
472.98 |
| Nov 03 2015 |
16493 |
479.77 |
| Oct 27 2015 |
18026 |
494.11 |
| Oct 20 2015 |
23419 |
546.46 |
| Oct 13 2015 |
22420 |
542.2 |
| Oct 06 2015 |
22404 |
542.2 |
| Sep 29 2015 |
22349 |
542.2 |
| Sep 22 2015 |
19610 |
522.69 |
| Sep 15 2015 |
20472 |
522.69 |
| Sep 14 2015 |
19689 |
522.69 |
| Sep 07 2015 |
19641 |
522.69 |
| Aug 31 2015 |
19674 |
522.69 |
| Aug 24 2015 |
19584 |
522.69 |
| Aug 17 2015 |
19617 |
522.69 |
| Aug 10 2015 |
19634 |
522.69 |
| Aug 03 2015 |
19633 |
522.69 |
| Jul 27 2015 |
19633 |
522.69 |
| Jul 20 2015 |
19632 |
522.69 |
| Jul 13 2015 |
19632 |
522.69 |
| Jul 06 2015 |
19632 |
522.69 |
| Jun 29 2015 |
19632 |
522.69 |
| Jun 22 2015 |
19632 |
522.69 |
| Jun 15 2015 |
19632 |
522.69 |
| Jun 08 2015 |
19765 |
522.69 |
| Jun 01 2015 |
19765 |
522.69 |
| May 25 2015 |
19765 |
522.69 |
| May 18 2015 |
19765 |
522.69 |
| May 11 2015 |
19765 |
522.69 |
| May 04 2015 |
19765 |
522.69 |
| Apr 27 2015 |
17804 |
503.62 |
| Apr 20 2015 |
17791 |
503.62 |
| Apr 13 2015 |
17791 |
503.62 |
| Apr 06 2015 |
17819 |
503.62 |
| Mar 30 2015 |
17819 |
503.62 |
| Mar 23 2015 |
17837 |
503.62 |
| Mar 16 2015 |
17826 |
503.62 |
| Mar 09 2015 |
17824 |
503.62 |
| Mar 02 2015 |
17813 |
503.62 |
| Feb 23 2015 |
17690 |
503.62 |
| Feb 16 2015 |
17666 |
503.62 |
| Feb 09 2015 |
17677 |
503.62 |
| Feb 02 2015 |
17608 |
502.66 |
| Jan 26 2015 |
17597 |
502.66 |
| Jan 19 2015 |
17578 |
502.66 |
| Jan 12 2015 |
17447 |
502.66 |
| Jan 05 2015 |
17738 |
502.66 |
| Dec 29 2014 |
17735 |
502.66 |
| Dec 22 2014 |
17782 |
502.66 |
| Dec 15 2014 |
17511 |
502.66 |
| Dec 08 2014 |
17675 |
502.66 |
| Dec 01 2014 |
18170 |
506.6 |
| Nov 24 2014 |
18199 |
506.6 |
| Nov 17 2014 |
18356 |
506.6 |
| Nov 10 2014 |
18502 |
506.6 |
| Nov 03 2014 |
18711 |
509.45 |
| Oct 27 2014 |
21563 |
537.95 |
| Oct 20 2014 |
21551 |
535.74 |
| Oct 13 2014 |
21461 |
535.74 |
| Oct 06 2014 |
23401 |
560.77 |
| Sep 29 2014 |
23589 |
560.77 |
| Sep 22 2014 |
26311 |
590.96 |
| Sep 15 2014 |
26030 |
590.96 |
| Sep 08 2014 |
25958 |
593.34 |
| Sep 01 2014 |
26067 |
593.34 |
| Aug 25 2014 |
26108 |
593.34 |
| Aug 18 2014 |
26122 |
593.34 |
| Aug 11 2014 |
26121 |
593.34 |
| Aug 04 2014 |
26121 |
593.34 |
| Jul 28 2014 |
26121 |
593.34 |
| Jul 21 2014 |
26139 |
593.34 |
| Jul 14 2014 |
26140 |
593.34 |
| Jul 07 2014 |
26140 |
593.34 |
| Jun 30 2014 |
26140 |
593.34 |
| Jun 23 2014 |
26140 |
593.34 |
| Jun 16 2014 |
26140 |
593.34 |
| Jun 09 2014 |
26140 |
593.34 |
| Jun 02 2014 |
26140 |
593.34 |
| May 26 2014 |
26140 |
593.34 |
| May 19 2014 |
26140 |
593.34 |
| May 12 2014 |
26141 |
593.34 |
| May 05 2014 |
26141 |
593.34 |
| Apr 28 2014 |
26142 |
593.34 |
| Apr 21 2014 |
26142 |
593.34 |
| Apr 14 2014 |
26156 |
593.34 |
| Apr 07 2014 |
26156 |
593.34 |
| Mar 31 2014 |
26157 |
593.34 |
| Mar 24 2014 |
26157 |
593.34 |
| Mar 17 2014 |
26157 |
593.34 |
| Mar 10 2014 |
26156 |
593.34 |
| Mar 03 2014 |
26156 |
593.34 |
| Feb 24 2014 |
26150 |
593.34 |
| Feb 17 2014 |
26168 |
593.34 |
| Feb 10 2014 |
26166 |
593.34 |
| Feb 03 2014 |
26158 |
593.34 |
| Jan 27 2014 |
26218 |
593.34 |
| Jan 20 2014 |
26654 |
599.48 |
| Jan 13 2014 |
26472 |
599.48 |
| Jan 06 2014 |
26408 |
599.48 |
| Dec 30 2013 |
25832 |
590.3 |
| Dec 23 2013 |
25618 |
590.3 |
| Dec 16 2013 |
25371 |
590.3 |
| Dec 09 2013 |
23369 |
566.07 |
| Dec 02 2013 |
23649 |
566.07 |
| Nov 25 2013 |
24051 |
566.07 |
| Nov 18 2013 |
24154 |
566.07 |
| Nov 11 2013 |
24148 |
566.07 |
| Nov 04 2013 |
24058 |
566.07 |
| Oct 28 2013 |
23786 |
566.07 |
| Oct 21 2013 |
25389 |
592.74 |
| Oct 14 2013 |
25383 |
592.74 |
| Oct 07 2013 |
25374 |
597.6 |
| Sep 30 2013 |
24523 |
588.14 |
| Sep 23 2013 |
24478 |
588.14 |
| Sep 16 2013 |
24164 |
588.14 |
| Sep 09 2013 |
24029 |
588.14 |
| Sep 02 2013 |
24209 |
588.14 |
| Aug 26 2013 |
24152 |
588.14 |
| Aug 19 2013 |
24176 |
588.14 |
| Aug 12 2013 |
24177 |
588.14 |
| Aug 05 2013 |
24179 |
588.14 |
| Jul 29 2013 |
24180 |
588.14 |
| Jul 22 2013 |
24225 |
588.14 |
| Jul 15 2013 |
24225 |
588.14 |
| Jul 08 2013 |
24226 |
588.14 |
| Jul 01 2013 |
24226 |
588.14 |
| Jun 24 2013 |
24227 |
588.14 |
| Jun 17 2013 |
24227 |
588.14 |
| Jun 10 2013 |
24227 |
588.14 |
| Jun 03 2013 |
24227 |
588.14 |
| May 27 2013 |
24227 |
588.14 |
| May 20 2013 |
24227 |
588.14 |
| May 13 2013 |
24227 |
588.14 |
| May 06 2013 |
24227 |
588.14 |
| Apr 29 2013 |
24227 |
588.14 |
| Apr 22 2013 |
24189 |
588.14 |
| Apr 15 2013 |
24196 |
588.14 |
| Apr 08 2013 |
24196 |
588.14 |
| Apr 01 2013 |
24196 |
588.14 |
| Mar 25 2013 |
24183 |
588.14 |
| Mar 18 2013 |
24183 |
588.14 |
| Mar 11 2013 |
24183 |
588.14 |
| Mar 04 2013 |
24183 |
588.14 |
| Feb 25 2013 |
24183 |
588.14 |
| Feb 18 2013 |
24185 |
588.14 |
| Feb 11 2013 |
24194 |
588.14 |
| Feb 04 2013 |
24162 |
588.14 |
| Jan 28 2013 |
24208 |
588.14 |
| Jan 21 2013 |
24699 |
594.46 |
| Jan 14 2013 |
24820 |
594.46 |
| Jan 07 2013 |
30292 |
699.72 |
| Dec 31 2012 |
30275 |
699.72 |
| Dec 24 2012 |
30306 |
699.72 |
| Dec 17 2012 |
30249 |
699.72 |
