| Oct 20 2015 |
11244 |
431.56 |
| Oct 13 2015 |
10803 |
431.56 |
| Oct 06 2015 |
10826 |
431.56 |
| Sep 29 2015 |
10917 |
431.56 |
| Sep 22 2015 |
11521 |
394.45 |
| Sep 15 2015 |
15917 |
394.45 |
| Sep 14 2015 |
7394 |
394.45 |
| Sep 07 2015 |
7416 |
394.45 |
| Aug 31 2015 |
7391 |
394.45 |
| Aug 24 2015 |
7358 |
394.45 |
| Aug 17 2015 |
7367 |
394.45 |
| Aug 10 2015 |
7370 |
394.45 |
| Aug 03 2015 |
7370 |
394.45 |
| Jul 27 2015 |
7370 |
394.45 |
| Jul 20 2015 |
7370 |
394.45 |
| Jul 13 2015 |
7370 |
394.45 |
| Jul 06 2015 |
7370 |
394.45 |
| Jun 29 2015 |
7370 |
394.45 |
| Jun 22 2015 |
7370 |
394.45 |
| Jun 15 2015 |
7370 |
394.45 |
| Jun 08 2015 |
7436 |
394.45 |
| Jun 01 2015 |
7436 |
394.45 |
| May 25 2015 |
7436 |
394.45 |
| May 18 2015 |
7436 |
394.45 |
| May 11 2015 |
7436 |
394.45 |
| May 04 2015 |
7436 |
394.45 |
| Apr 27 2015 |
7430 |
394.45 |
| Apr 20 2015 |
7423 |
394.45 |
| Apr 13 2015 |
7422 |
394.45 |
| Apr 06 2015 |
7431 |
394.45 |
| Mar 30 2015 |
7431 |
394.45 |
| Mar 23 2015 |
7443 |
394.45 |
| Mar 16 2015 |
7437 |
394.45 |
| Mar 09 2015 |
7436 |
394.45 |
| Mar 02 2015 |
7426 |
394.45 |
| Feb 23 2015 |
7361 |
394.45 |
| Feb 16 2015 |
7357 |
394.45 |
| Feb 09 2015 |
7367 |
394.45 |
| Feb 02 2015 |
7370 |
394.45 |
| Jan 26 2015 |
7371 |
394.45 |
| Jan 19 2015 |
7356 |
394.45 |
| Jan 12 2015 |
8301 |
407.41 |
| Jan 05 2015 |
8533 |
407.41 |
| Dec 29 2014 |
8802 |
410.82 |
| Dec 22 2014 |
8828 |
410.82 |
| Dec 15 2014 |
8668 |
410.82 |
| Dec 08 2014 |
8717 |
410.82 |
| Dec 01 2014 |
8747 |
410.82 |
| Nov 24 2014 |
8755 |
410.82 |
| Nov 17 2014 |
8796 |
410.82 |
| Nov 10 2014 |
8852 |
410.82 |
| Nov 03 2014 |
8746 |
410.82 |
| Oct 27 2014 |
8273 |
403.91 |
| Oct 20 2014 |
8407 |
403.91 |
| Oct 13 2014 |
8326 |
403.91 |
| Oct 06 2014 |
8569 |
408.19 |
| Sep 29 2014 |
10166 |
425.15 |
| Sep 22 2014 |
10185 |
425.15 |
| Sep 15 2014 |
10142 |
425.15 |
| Sep 08 2014 |
10141 |
425.15 |
| Sep 01 2014 |
10191 |
425.15 |
| Aug 25 2014 |
10205 |
425.15 |
| Aug 18 2014 |
10205 |
425.15 |
| Aug 11 2014 |
10205 |
425.15 |
| Aug 04 2014 |
10205 |
425.15 |
| Jul 28 2014 |
10205 |
425.15 |
| Jul 21 2014 |
10222 |
425.15 |
| Jul 14 2014 |
10222 |
425.15 |
| Jul 07 2014 |
10222 |
425.15 |
| Jun 30 2014 |
10222 |
425.15 |
| Jun 23 2014 |
10222 |
425.15 |
| Jun 16 2014 |
10222 |
425.15 |
| Jun 09 2014 |
10222 |
425.15 |
| Jun 02 2014 |
10222 |
425.15 |
| May 26 2014 |
10222 |
425.15 |
| May 19 2014 |
10222 |
425.15 |
| May 12 2014 |
10224 |
425.15 |
| May 05 2014 |
10224 |
425.15 |
| Apr 28 2014 |
10225 |
425.15 |
| Apr 21 2014 |
10225 |
425.15 |
| Apr 14 2014 |
10242 |
425.15 |
| Apr 07 2014 |
10242 |
425.15 |
| Mar 31 2014 |
10243 |
425.15 |
| Mar 24 2014 |
10243 |
425.15 |
| Mar 17 2014 |
10243 |
425.15 |
| Mar 10 2014 |
10243 |
425.15 |
| Mar 03 2014 |
10243 |
425.15 |
| Feb 24 2014 |
10239 |
425.15 |
| Feb 17 2014 |
10251 |
425.15 |
| Feb 10 2014 |
10250 |
425.15 |
| Feb 03 2014 |
10236 |
425.15 |
| Jan 27 2014 |
9908 |
421.05 |
| Jan 20 2014 |
9866 |
421.05 |
| Jan 13 2014 |
9709 |
421.05 |
| Jan 06 2014 |
9665 |
421.05 |
| Dec 30 2013 |
9772 |
421.05 |
| Dec 23 2013 |
9574 |
421.05 |
| Dec 16 2013 |
9462 |
421.05 |
| Dec 09 2013 |
9509 |
421.05 |
| Dec 02 2013 |
9690 |
421.05 |
| Nov 25 2013 |
9855 |
421.05 |
| Nov 18 2013 |
9954 |
421.05 |
| Nov 11 2013 |
9856 |
421.05 |
| Nov 04 2013 |
9780 |
421.05 |
| Oct 28 2013 |
9737 |
421.05 |
| Oct 21 2013 |
9549 |
421.05 |
| Jan 07 2013 |
3610 |
330.25 |
| Dec 31 2012 |
3619 |
330.25 |
| Dec 24 2012 |
3625 |
330.25 |
| Dec 17 2012 |
3629 |
330.25 |
| Dec 10 2012 |
3592 |
330.25 |
| Dec 03 2012 |
3643 |
330.25 |
| Nov 26 2012 |
3551 |
330.25 |
| Nov 19 2012 |
3619 |
330.25 |
| Nov 12 2012 |
3620 |
330.25 |
| Nov 05 2012 |
3644 |
330.25 |
| Oct 29 2012 |
3677 |
330.25 |
| Oct 22 2012 |
3714 |
330.25 |
| Oct 15 2012 |
3739 |
330.25 |
| Oct 02 2012 |
3743 |
330.25 |
| Sep 26 2012 |
3809 |
330.25 |
| Sep 20 2012 |
3774 |
330.25 |
| Sep 13 2012 |
3745 |
330.25 |
| Jan 19 2012 |
3271 |
330.25 |
