| Dec 09 2013 |
17826 |
505.47 |
| Dec 02 2013 |
18034 |
505.47 |
| Nov 25 2013 |
18317 |
505.47 |
| Nov 18 2013 |
18419 |
505.47 |
| Nov 11 2013 |
18399 |
505.47 |
| Nov 04 2013 |
18275 |
505.47 |
| Oct 28 2013 |
18145 |
505.47 |
| Oct 21 2013 |
14740 |
474.68 |
| Oct 14 2013 |
14723 |
474.68 |
| Oct 07 2013 |
14612 |
474.68 |
| Sep 30 2013 |
14612 |
474.68 |
| Sep 23 2013 |
14570 |
474.68 |
| Sep 16 2013 |
14499 |
474.68 |
| Sep 09 2013 |
14485 |
474.68 |
| Sep 02 2013 |
14594 |
474.68 |
| Aug 26 2013 |
14562 |
474.68 |
| Aug 19 2013 |
14578 |
474.68 |
| Aug 12 2013 |
14578 |
474.68 |
| Aug 05 2013 |
14580 |
474.68 |
| Jul 29 2013 |
14581 |
474.68 |
| Jul 22 2013 |
14620 |
474.68 |
| Jul 15 2013 |
14620 |
474.68 |
| Jul 08 2013 |
14620 |
474.68 |
| Jul 01 2013 |
14620 |
474.68 |
| Jun 24 2013 |
14621 |
474.68 |
| Jun 17 2013 |
14621 |
474.68 |
| Jun 10 2013 |
14621 |
474.68 |
| Jun 03 2013 |
14621 |
474.68 |
| May 27 2013 |
14621 |
474.68 |
| May 20 2013 |
14621 |
474.68 |
| May 13 2013 |
14621 |
474.68 |
| May 06 2013 |
14621 |
474.68 |
| Apr 29 2013 |
14621 |
474.68 |
| Apr 22 2013 |
14581 |
474.68 |
| Apr 15 2013 |
14588 |
474.68 |
| Apr 08 2013 |
14588 |
474.68 |
| Apr 01 2013 |
14589 |
474.68 |
| Mar 25 2013 |
14578 |
474.68 |
| Mar 18 2013 |
14578 |
474.68 |
| Mar 11 2013 |
14578 |
474.68 |
| Mar 04 2013 |
14578 |
474.68 |
| Feb 25 2013 |
14578 |
474.68 |
| Feb 18 2013 |
14586 |
474.68 |
| Feb 11 2013 |
14595 |
474.68 |
| Feb 04 2013 |
14562 |
474.68 |
| Jan 28 2013 |
14606 |
474.68 |
| Jan 21 2013 |
14624 |
474.68 |
| Jan 14 2013 |
14704 |
474.68 |
| Jan 07 2013 |
18837 |
520 |
| Dec 31 2012 |
18841 |
520 |
| Dec 24 2012 |
18832 |
520 |
| Dec 17 2012 |
18706 |
518.36 |
| Dec 10 2012 |
19895 |
534.53 |
| Dec 03 2012 |
20112 |
534.53 |
| Nov 26 2012 |
20008 |
534.53 |
| Nov 19 2012 |
20081 |
534.53 |
| Nov 12 2012 |
28803 |
655.97 |
| Nov 05 2012 |
28856 |
655.97 |
| Oct 29 2012 |
29071 |
655.97 |
| Oct 22 2012 |
28794 |
655.97 |
| Oct 15 2012 |
28504 |
655.97 |
| Oct 02 2012 |
27408 |
655.97 |
| Sep 26 2012 |
27372 |
655.97 |
| Sep 20 2012 |
26999 |
655.97 |
| Sep 13 2012 |
26555 |
655.97 |
| Jan 19 2012 |
25867 |
655.97 |
