| Nov 03 2014 |
13308 |
458.36 |
| Oct 27 2014 |
11870 |
444.05 |
| Oct 20 2014 |
12045 |
444.05 |
| Oct 13 2014 |
11968 |
444.05 |
| Oct 06 2014 |
11724 |
442.7 |
| Sep 29 2014 |
11890 |
442.7 |
| Sep 22 2014 |
11914 |
442.7 |
| Sep 15 2014 |
11538 |
439.46 |
| Sep 08 2014 |
11509 |
439.46 |
| Sep 01 2014 |
11578 |
439.46 |
| Aug 25 2014 |
11593 |
439.46 |
| Aug 18 2014 |
11594 |
439.46 |
| Aug 11 2014 |
11594 |
439.46 |
| Aug 04 2014 |
11594 |
439.46 |
| Jul 28 2014 |
11594 |
439.46 |
| Jul 21 2014 |
11613 |
439.46 |
| Jul 14 2014 |
11613 |
439.46 |
| Jul 07 2014 |
11613 |
439.46 |
| Jun 30 2014 |
11613 |
439.46 |
| Jun 23 2014 |
11613 |
439.46 |
| Jun 16 2014 |
11613 |
439.46 |
| Jun 09 2014 |
11613 |
439.46 |
| Jun 02 2014 |
11613 |
439.46 |
| May 26 2014 |
11613 |
439.46 |
| May 19 2014 |
11613 |
439.46 |
| May 12 2014 |
11614 |
439.46 |
| May 05 2014 |
11614 |
439.46 |
| Apr 28 2014 |
11615 |
439.46 |
| Apr 21 2014 |
11615 |
439.46 |
| Apr 14 2014 |
11633 |
439.46 |
| Apr 07 2014 |
11633 |
439.46 |
| Mar 31 2014 |
11634 |
439.46 |
| Mar 24 2014 |
11634 |
439.46 |
| Mar 17 2014 |
11634 |
439.46 |
| Mar 10 2014 |
11634 |
439.46 |
| Mar 03 2014 |
11634 |
439.46 |
| Feb 24 2014 |
11629 |
439.46 |
| Feb 17 2014 |
11641 |
439.46 |
| Feb 10 2014 |
11639 |
439.46 |
| Feb 03 2014 |
11622 |
439.46 |
| Jan 27 2014 |
11682 |
439.46 |
| Jan 20 2014 |
11633 |
439.46 |
| Jan 13 2014 |
11463 |
439.46 |
| Jan 06 2014 |
11409 |
439.46 |
| Dec 30 2013 |
11513 |
439.46 |
| Dec 23 2013 |
11309 |
439.46 |
| Dec 16 2013 |
11168 |
439.46 |
| Dec 09 2013 |
11199 |
439.46 |
| Dec 02 2013 |
11381 |
439.46 |
| Nov 25 2013 |
11571 |
439.46 |
| Nov 18 2013 |
11413 |
436.5 |
| Nov 11 2013 |
10794 |
431.03 |
| Nov 04 2013 |
10694 |
431.03 |
| Oct 28 2013 |
10682 |
431.46 |
| Oct 21 2013 |
10483 |
431.46 |
| Oct 14 2013 |
10074 |
427.19 |
| Oct 07 2013 |
10880 |
437.05 |
| Sep 30 2013 |
10879 |
437.05 |
| Sep 23 2013 |
11256 |
440.7 |
| Sep 16 2013 |
11267 |
440.7 |
| Sep 09 2013 |
11264 |
440.7 |
| Sep 02 2013 |
11336 |
440.7 |
| Aug 26 2013 |
11305 |
440.7 |
| Aug 19 2013 |
11326 |
440.7 |
| Aug 12 2013 |
11326 |
440.7 |
| Aug 05 2013 |
11328 |
440.7 |
| Jul 29 2013 |
11329 |
440.7 |
| Jul 22 2013 |
11366 |
440.7 |
| Jul 15 2013 |
11366 |
440.7 |
| Jul 08 2013 |
11366 |
440.7 |
| Jul 01 2013 |
11366 |
440.7 |
| Jun 24 2013 |
11367 |
440.7 |
| Jun 17 2013 |
11367 |
440.7 |
| Jun 10 2013 |
11367 |
440.7 |
| Jun 03 2013 |
11367 |
440.7 |
| May 27 2013 |
11367 |
440.7 |
| May 20 2013 |
11367 |
440.7 |
| May 13 2013 |
11367 |
440.7 |
| May 06 2013 |
11367 |
440.7 |
| Apr 29 2013 |
11367 |
440.7 |
| Apr 22 2013 |
11336 |
440.7 |
| Apr 15 2013 |
11344 |
440.7 |
| Apr 08 2013 |
11344 |
440.7 |
| Apr 01 2013 |
11344 |
440.7 |
| Mar 25 2013 |
11337 |
440.7 |
| Mar 18 2013 |
11337 |
440.7 |
| Mar 11 2013 |
11337 |
440.7 |
| Mar 04 2013 |
11337 |
440.7 |
| Feb 25 2013 |
11337 |
440.7 |
| Feb 18 2013 |
11345 |
440.7 |
| Feb 11 2013 |
11354 |
440.7 |
| Feb 04 2013 |
11326 |
440.7 |
| Jan 28 2013 |
11376 |
440.7 |
| Jan 21 2013 |
11391 |
440.7 |
| Jan 14 2013 |
11466 |
440.7 |
| Jan 07 2013 |
13120 |
458.93 |
| Dec 31 2012 |
13132 |
458.93 |
| Dec 24 2012 |
13140 |
458.93 |
| Dec 17 2012 |
13151 |
458.93 |
| Dec 10 2012 |
13003 |
458.93 |
| Dec 03 2012 |
13183 |
458.93 |
| Nov 26 2012 |
14787 |
476.08 |
| Nov 19 2012 |
14831 |
476.08 |
| Nov 12 2012 |
14913 |
476.08 |
| Nov 05 2012 |
14925 |
476.08 |
| Oct 29 2012 |
15051 |
476.08 |
| Oct 22 2012 |
15067 |
476.08 |
| Oct 15 2012 |
16668 |
495.4 |
| Oct 02 2012 |
16128 |
495.4 |
| Sep 26 2012 |
16102 |
495.4 |
| Sep 20 2012 |
15958 |
495.4 |
| Sep 13 2012 |
15737 |
495.4 |
| Jan 19 2012 |
15013 |
495.4 |
