| Dec 15 2017 |
19161 |
503.08 |
| Dec 08 2017 |
19519 |
503.08 |
| Dec 01 2017 |
19684 |
503.08 |
| Nov 24 2017 |
19718 |
503.08 |
| Nov 17 2017 |
19906 |
503.08 |
| Nov 10 2017 |
20439 |
503.08 |
| Nov 03 2017 |
20491 |
503.08 |
| Oct 27 2017 |
20537 |
503.08 |
| Oct 20 2017 |
20509 |
503.08 |
| Oct 13 2017 |
20265 |
503.08 |
| Oct 06 2017 |
20051 |
503.08 |
| Sep 29 2017 |
20042 |
503.08 |
| Sep 22 2017 |
19962 |
503.08 |
| Sep 15 2017 |
14143 |
448.26 |
| Sep 08 2017 |
14006 |
448.26 |
| Sep 01 2017 |
14010 |
448.26 |
| Aug 25 2017 |
14021 |
448.26 |
| Aug 18 2017 |
14050 |
448.26 |
| Aug 11 2017 |
13975 |
448.26 |
| Aug 04 2017 |
13998 |
448.26 |
| Jul 28 2017 |
13997 |
448.26 |
| Jul 21 2017 |
14019 |
448.26 |
| Jul 14 2017 |
14020 |
448.26 |
| Jul 07 2017 |
14017 |
448.26 |
| Jun 30 2017 |
14027 |
448.26 |
| Jun 23 2017 |
14027 |
448.26 |
| Jun 16 2017 |
14028 |
448.26 |
| Jun 09 2017 |
14006 |
448.26 |
| Jun 02 2017 |
14007 |
448.26 |
| May 26 2017 |
13867 |
448.26 |
| May 19 2017 |
13885 |
448.26 |
| May 12 2017 |
13835 |
448.26 |
| May 05 2017 |
13798 |
448.26 |
| Apr 28 2017 |
13779 |
448.26 |
| Apr 21 2017 |
13761 |
448.26 |
| Apr 14 2017 |
13783 |
448.26 |
| Apr 07 2017 |
13784 |
448.26 |
| Mar 31 2017 |
13784 |
448.26 |
| Mar 24 2017 |
13784 |
448.26 |
| Mar 17 2017 |
13771 |
448.26 |
| Mar 10 2017 |
13786 |
448.26 |
| Mar 03 2017 |
13786 |
448.26 |
| Feb 24 2017 |
13789 |
448.26 |
| Feb 17 2017 |
13800 |
448.26 |
| Feb 10 2017 |
13817 |
448.26 |
| Feb 03 2017 |
13807 |
448.26 |
| Jan 27 2017 |
13814 |
448.26 |
| Jan 20 2017 |
13837 |
448.26 |
| Jan 13 2017 |
13855 |
448.26 |
| Jan 06 2017 |
14079 |
448.26 |
| Dec 30 2016 |
14138 |
448.26 |
| Dec 23 2016 |
14141 |
448.26 |
| Dec 16 2016 |
8848 |
393.45 |
| Dec 09 2016 |
8890 |
393.45 |
| Dec 02 2016 |
9003 |
393.45 |
| Nov 25 2016 |
8973 |
393.45 |
| Nov 18 2016 |
9017 |
393.45 |
| Nov 11 2016 |
9137 |
393.45 |
| Nov 04 2016 |
9119 |
393.45 |
| Oct 28 2016 |
9026 |
393.45 |
| Oct 21 2016 |
9096 |
393.45 |
| Oct 14 2016 |
8965 |
393.45 |
| Oct 07 2016 |
8937 |
393.45 |
| Sep 30 2016 |
8892 |
393.45 |
| Sep 23 2016 |
8710 |
393.45 |
| Dec 08 2015 |
7878 |
390.18 |
| Dec 01 2015 |
7839 |
390.18 |
| Nov 24 2015 |
7783 |
390.18 |
| Nov 17 2015 |
8903 |
405.85 |
| Nov 10 2015 |
8856 |
405.85 |
| Nov 03 2015 |
8946 |
405.85 |
| Oct 27 2015 |
11932 |
437.33 |
| Oct 20 2015 |
11832 |
437.33 |
| Oct 13 2015 |
11383 |
437.33 |
| Oct 06 2015 |
11393 |
437.33 |
| Sep 29 2015 |
11462 |
437.33 |
| Sep 22 2015 |
29281 |
426.43 |
| Sep 15 2015 |
6626 |
426.43 |
| Sep 14 2015 |
10105 |
426.43 |
| Sep 07 2015 |
10122 |
426.43 |
| Aug 31 2015 |
10096 |
426.43 |
| Aug 24 2015 |
10044 |
426.43 |
| Aug 17 2015 |
10060 |
426.43 |
| Aug 10 2015 |
10067 |
426.43 |
| Aug 03 2015 |
10067 |
426.43 |
| Jul 27 2015 |
10067 |
426.43 |
| Jul 20 2015 |
10067 |
426.43 |
| Jul 13 2015 |
10067 |
426.43 |
| Jul 06 2015 |
10067 |
426.43 |
| Jun 29 2015 |
10067 |
426.43 |
| Jun 22 2015 |
10067 |
426.43 |
| Jun 15 2015 |
10067 |
426.43 |
| Jun 08 2015 |
7325 |
392.88 |
| Jun 01 2015 |
7325 |
392.88 |
| May 25 2015 |
7325 |
392.88 |
| May 18 2015 |
7325 |
392.88 |
| May 11 2015 |
7325 |
392.88 |
| May 04 2015 |
7325 |
392.88 |
| Apr 27 2015 |
7319 |
392.88 |
| Apr 20 2015 |
7312 |
392.88 |
| Apr 13 2015 |
7311 |
392.88 |
| Apr 06 2015 |
7320 |
392.88 |
| Mar 30 2015 |
7320 |
392.88 |
| Mar 23 2015 |
7331 |
392.88 |
| Mar 16 2015 |
7325 |
392.88 |
| Mar 09 2015 |
7324 |
392.88 |
| Mar 02 2015 |
7312 |
392.88 |
| Feb 23 2015 |
10062 |
426.43 |
| Feb 16 2015 |
10052 |
426.43 |
| Feb 09 2015 |
10061 |
426.43 |
| Feb 02 2015 |
10066 |
426.43 |
| Jan 26 2015 |
10057 |
426.43 |
| Jan 19 2015 |
10033 |
426.43 |
| Jan 12 2015 |
9933 |
426.43 |
| Jan 05 2015 |
10187 |
426.43 |
| Dec 29 2014 |
10177 |
426.43 |
| Dec 22 2014 |
10223 |
426.43 |
| Dec 15 2014 |
10866 |
435.49 |
| Dec 08 2014 |
10940 |
435.49 |
| Dec 01 2014 |
10972 |
435.49 |
| Nov 24 2014 |
11443 |
440.15 |
| Nov 17 2014 |
11552 |
440.15 |
| Nov 10 2014 |
11617 |
440.15 |
| Nov 03 2014 |
6648 |
382.83 |
| Oct 27 2014 |
6674 |
382.83 |
| Oct 20 2014 |
6773 |
382.83 |
| Oct 13 2014 |
6674 |
382.83 |
| Oct 06 2014 |
5945 |
373.1 |
| Sep 29 2014 |
5432 |
363.37 |
| Sep 22 2014 |
5464 |
363.37 |
| Sep 15 2014 |
6282 |
376.08 |
| Sep 08 2014 |
6311 |
376.08 |
| Sep 01 2014 |
6346 |
376.08 |
| Aug 25 2014 |
6353 |
376.08 |
| Aug 18 2014 |
6357 |
376.08 |
| Aug 11 2014 |
6357 |
376.08 |
| Aug 04 2014 |
6357 |
376.08 |
| Jul 28 2014 |
6357 |
376.08 |
| Jul 21 2014 |
6369 |
376.08 |
| Jul 14 2014 |
6369 |
376.08 |
| Jul 07 2014 |
6369 |
376.08 |
| Jun 30 2014 |
6369 |
376.08 |
| Jun 23 2014 |
6369 |
376.08 |
| Jun 16 2014 |
6369 |
376.08 |
| Jun 09 2014 |
6369 |
376.08 |
| Jun 02 2014 |
6369 |
376.08 |
| May 26 2014 |
6369 |
376.08 |
| May 19 2014 |
6369 |
376.08 |
| May 12 2014 |
6369 |
376.08 |
| May 05 2014 |
6369 |
376.08 |
| Apr 28 2014 |
6370 |
376.08 |
| Apr 21 2014 |
6370 |
376.08 |
| Apr 14 2014 |
6379 |
376.08 |
| Apr 07 2014 |
6379 |
376.08 |
| Mar 31 2014 |
6380 |
376.08 |
| Mar 24 2014 |
6380 |
376.08 |
| Mar 17 2014 |
6380 |
376.08 |
| Mar 10 2014 |
6380 |
376.08 |
| Mar 03 2014 |
6380 |
376.08 |
| Feb 24 2014 |
6378 |
376.08 |
| Feb 17 2014 |
6383 |
376.08 |
| Feb 10 2014 |
6382 |
376.08 |
| Feb 03 2014 |
6368 |
376.08 |
| Jan 27 2014 |
6425 |
376.08 |
| Jan 20 2014 |
6397 |
376.08 |
| Jan 13 2014 |
6265 |
376.08 |
| Jan 06 2014 |
6231 |
376.08 |
| Dec 30 2013 |
6298 |
376.08 |
| Dec 23 2013 |
6131 |
376.08 |
| Dec 16 2013 |
6053 |
376.08 |
| Dec 09 2013 |
6043 |
376.08 |
| Dec 02 2013 |
6150 |
376.08 |
| Nov 25 2013 |
6253 |
376.08 |
| Nov 18 2013 |
6310 |
376.08 |
| Nov 11 2013 |
6272 |
376.08 |
| Nov 04 2013 |
6259 |
376.08 |
| Oct 28 2013 |
6275 |
376.08 |
| Oct 21 2013 |
6127 |
376.08 |
| Oct 14 2013 |
6927 |
388.78 |
| Oct 07 2013 |
6928 |
388.78 |
| Sep 30 2013 |
6923 |
388.78 |
| Jan 07 2013 |
19893 |
531.93 |
| Dec 31 2012 |
19905 |
531.93 |
| Dec 24 2012 |
19902 |
531.93 |
| Dec 17 2012 |
19887 |
531.93 |
| Dec 10 2012 |
19688 |
531.93 |
| Dec 03 2012 |
19905 |
531.93 |
| Nov 26 2012 |
19802 |
531.93 |
| Nov 19 2012 |
19885 |
531.93 |
| Nov 12 2012 |
19986 |
531.93 |
| Nov 05 2012 |
19973 |
531.93 |
| Oct 29 2012 |
20114 |
531.93 |
| Oct 22 2012 |
20018 |
531.93 |
| Oct 15 2012 |
19838 |
531.93 |
| Oct 02 2012 |
19127 |
531.93 |
| Sep 26 2012 |
19095 |
531.93 |
| Sep 20 2012 |
18890 |
531.93 |
| Sep 13 2012 |
18606 |
531.93 |
| Jan 19 2012 |
17871 |
531.93 |
