| May 04 2024 |
1298 |
311.67 |
| May 03 2024 |
1298 |
311.67 |
| Apr 25 2024 |
1298 |
311.67 |
| Apr 18 2024 |
1298 |
311.67 |
| Apr 11 2024 |
1298 |
311.67 |
| Apr 04 2024 |
1298 |
311.67 |
| Mar 28 2024 |
1298 |
311.67 |
| Mar 21 2024 |
1298 |
311.67 |
| Mar 14 2024 |
1298 |
311.67 |
| Mar 07 2024 |
1298 |
311.67 |
| Feb 29 2024 |
1298 |
311.67 |
| Feb 22 2024 |
1298 |
311.67 |
| Feb 15 2024 |
1298 |
311.67 |
| Feb 08 2024 |
1299 |
311.67 |
| Feb 01 2024 |
1303 |
311.67 |
| Jan 25 2024 |
1300 |
311.67 |
| Jan 18 2024 |
1313 |
311.67 |
| Nov 29 2019 |
240 |
188.21 |
| Nov 22 2019 |
240 |
188.21 |
| Nov 15 2019 |
246 |
188.21 |
| Nov 08 2019 |
371 |
201.01 |
| Nov 01 2019 |
374 |
201.01 |
| Oct 25 2019 |
347 |
198.93 |
| Oct 18 2019 |
356 |
198.93 |
| Oct 11 2019 |
364 |
198.93 |
| Oct 04 2019 |
370 |
198.93 |
| Sep 27 2019 |
369 |
198.93 |
| Sep 20 2019 |
371 |
198.93 |
| Sep 13 2019 |
380 |
198.93 |
| Sep 06 2019 |
367 |
198.93 |
| Aug 30 2019 |
367 |
198.93 |
| Aug 23 2019 |
369 |
198.93 |
| Aug 16 2019 |
367 |
198.93 |
| Aug 09 2019 |
367 |
198.93 |
| Aug 02 2019 |
367 |
198.93 |
| Jul 26 2019 |
366 |
198.93 |
| Jul 19 2019 |
367 |
198.93 |
| Jul 12 2019 |
368 |
198.93 |
| Jul 05 2019 |
367 |
198.93 |
| Jun 28 2019 |
368 |
198.93 |
| Jun 21 2019 |
370 |
198.93 |
| Jun 14 2019 |
370 |
198.93 |
| Jun 07 2019 |
371 |
198.93 |
| May 31 2019 |
372 |
198.93 |
| May 24 2019 |
372 |
198.93 |
| May 17 2019 |
373 |
198.93 |
| May 10 2019 |
374 |
198.93 |
| May 03 2019 |
374 |
198.93 |
| Apr 26 2019 |
374 |
198.93 |
| Apr 19 2019 |
374 |
198.93 |
| Apr 12 2019 |
374 |
198.93 |
| Apr 05 2019 |
374 |
198.93 |
| Mar 29 2019 |
374 |
198.93 |
| Mar 22 2019 |
373 |
198.93 |
| Mar 15 2019 |
373 |
198.93 |
| Mar 08 2019 |
376 |
198.93 |
| Mar 01 2019 |
376 |
198.93 |
| Feb 22 2019 |
375 |
198.93 |
| Feb 15 2019 |
381 |
198.93 |
| Feb 08 2019 |
382 |
198.93 |
| Feb 01 2019 |
381 |
198.93 |
| Jan 25 2019 |
388 |
198.93 |
| Jan 18 2019 |
362 |
198.93 |
| Jan 11 2019 |
326 |
192.6 |
| Jan 04 2019 |
244 |
185.21 |
| Dec 28 2018 |
249 |
185.21 |
| Dec 21 2018 |
249 |
185.21 |
| Dec 14 2018 |
243 |
185.21 |
| Dec 07 2018 |
243 |
184.74 |
| Nov 30 2018 |
256 |
186.8 |
| Nov 23 2018 |
251 |
186.8 |
| Nov 16 2018 |
250 |
186.8 |
| Nov 09 2018 |
259 |
186.8 |
| Nov 02 2018 |
255 |
185.54 |
| Oct 26 2018 |
302 |
190.96 |
| Oct 19 2018 |
302 |
190.96 |
| Oct 12 2018 |
306 |
190.96 |
| Oct 05 2018 |
306 |
190.96 |
| Sep 28 2018 |
313 |
190.96 |
| Sep 21 2018 |
312 |
190.96 |
| Sep 14 2018 |
315 |
190.96 |
| Sep 07 2018 |
316 |
190.96 |
| Aug 31 2018 |
312 |
190.96 |
| Aug 24 2018 |
311 |
190.96 |
| Aug 17 2018 |
311 |
190.96 |
| Aug 10 2018 |
311 |
190.96 |
| Aug 03 2018 |
313 |
190.96 |
| Jul 27 2018 |
313 |
190.96 |
| Jul 20 2018 |
313 |
190.96 |
| Jul 13 2018 |
313 |
190.96 |
| Jul 06 2018 |
312 |
190.96 |
| Jun 29 2018 |
317 |
190.96 |
| Jun 22 2018 |
317 |
190.96 |
| Jun 15 2018 |
317 |
190.96 |
| Jun 08 2018 |
317 |
190.96 |
| Jun 01 2018 |
317 |
190.96 |
| May 25 2018 |
316 |
190.96 |
| May 18 2018 |
316 |
190.96 |
| May 11 2018 |
316 |
190.96 |
| May 04 2018 |
317 |
190.96 |
| Apr 27 2018 |
317 |
190.96 |
| Apr 20 2018 |
317 |
190.96 |
| Apr 13 2018 |
317 |
190.96 |
| Apr 06 2018 |
317 |
190.96 |
| Mar 30 2018 |
317 |
190.96 |
| Mar 23 2018 |
317 |
190.96 |
| Mar 16 2018 |
317 |
190.96 |
| Mar 09 2018 |
317 |
190.96 |
| Mar 02 2018 |
317 |
190.96 |
| Feb 23 2018 |
317 |
190.96 |
| Feb 16 2018 |
324 |
190.96 |
| Feb 09 2018 |
324 |
190.96 |
| Feb 02 2018 |
327 |
190.96 |
| Jan 26 2018 |
333 |
190.96 |
| Jan 19 2018 |
338 |
190.96 |
| Jan 12 2018 |
477 |
203.5 |
| Jan 05 2018 |
752 |
217.36 |
| Dec 29 2017 |
756 |
217.36 |
| Dec 22 2017 |
758 |
217.36 |
| Dec 15 2017 |
751 |
217.36 |
| Dec 08 2017 |
1113 |
232.72 |
| Dec 01 2017 |
753 |
214.83 |
| Nov 24 2017 |
755 |
214.83 |
| Nov 17 2017 |
740 |
214.83 |
| Nov 10 2017 |
619 |
207.26 |
| Nov 03 2017 |
906 |
222.29 |
| Jan 21 2013 |
1573 |
273.14 |
| Jan 14 2013 |
1687 |
276.35 |
| Jan 07 2013 |
1669 |
276.35 |
| Dec 31 2012 |
1676 |
276.35 |
| Dec 24 2012 |
1688 |
276.35 |
| Dec 17 2012 |
1698 |
276.35 |
| Dec 10 2012 |
1686 |
276.35 |
| Dec 03 2012 |
1695 |
276.35 |
| Nov 26 2012 |
1631 |
276.35 |
| Nov 19 2012 |
1659 |
276.35 |
| Nov 12 2012 |
1665 |
276.35 |
| Nov 05 2012 |
1695 |
276.35 |
| Oct 29 2012 |
1729 |
276.35 |
| Oct 22 2012 |
1737 |
276.35 |
| Oct 15 2012 |
1747 |
276.35 |
| Oct 02 2012 |
1778 |
276.35 |
| Sep 26 2012 |
1805 |
276.35 |
| Sep 20 2012 |
1777 |
276.35 |
| Sep 13 2012 |
1769 |
276.35 |
| Jan 19 2012 |
1600 |
279.57 |
