| May 07 2024 |
7353 |
535.87 |
| May 03 2024 |
7360 |
535.87 |
| Apr 25 2024 |
7369 |
535.87 |
| Apr 18 2024 |
7369 |
535.87 |
| Apr 11 2024 |
7372 |
535.87 |
| Apr 04 2024 |
7372 |
535.87 |
| Mar 28 2024 |
7372 |
535.87 |
| Mar 21 2024 |
7372 |
535.87 |
| Mar 14 2024 |
7372 |
535.87 |
| Mar 07 2024 |
7372 |
535.87 |
| Feb 29 2024 |
7372 |
535.87 |
| Feb 22 2024 |
7376 |
535.87 |
| Feb 15 2024 |
7381 |
535.87 |
| Feb 08 2024 |
7390 |
535.87 |
| Feb 01 2024 |
7394 |
535.87 |
| Jan 25 2024 |
7394 |
535.87 |
| Jan 18 2024 |
7402 |
535.87 |
| Jan 11 2024 |
7368 |
535.87 |
| Jan 04 2024 |
7395 |
535.87 |
| Dec 28 2023 |
7403 |
535.87 |
| Dec 21 2023 |
7393 |
535.87 |
| Dec 14 2023 |
7410 |
535.87 |
| Dec 07 2023 |
7314 |
535.87 |
| Nov 30 2023 |
7359 |
535.87 |
| Nov 23 2023 |
7172 |
527.71 |
| Nov 16 2023 |
7333 |
531.3 |
| Nov 09 2023 |
7537 |
544.79 |
| Nov 02 2023 |
7300 |
529.34 |
| Oct 26 2023 |
7190 |
529.34 |
| Oct 19 2023 |
7285 |
529.34 |
| Oct 12 2023 |
7062 |
529.34 |
| Oct 05 2023 |
7166 |
529.34 |
| Sep 28 2023 |
7122 |
529.34 |
| Sep 21 2023 |
6935 |
518.73 |
| Sep 14 2023 |
7057 |
518.73 |
| Sep 07 2023 |
7070 |
518.73 |
| Aug 31 2023 |
7113 |
518.73 |
| Aug 24 2023 |
7095 |
518.73 |
| Aug 17 2023 |
7080 |
518.73 |
| Aug 10 2023 |
7081 |
518.73 |
| Aug 03 2023 |
7094 |
518.73 |
| Jul 27 2023 |
7082 |
518.73 |
| Jul 20 2023 |
6974 |
518.73 |
| Jul 13 2023 |
6974 |
518.73 |
| Jul 06 2023 |
6947 |
518.73 |
| Jun 29 2023 |
6954 |
518.73 |
| Jun 22 2023 |
6954 |
518.73 |
| Jun 15 2023 |
6954 |
518.73 |
| Jun 08 2023 |
6959 |
518.73 |
| Jun 01 2023 |
6949 |
518.73 |
| May 25 2023 |
6941 |
518.73 |
| May 18 2023 |
6941 |
518.73 |
| May 11 2023 |
6941 |
518.73 |
| May 04 2023 |
6940 |
518.73 |
| Apr 27 2023 |
6941 |
518.73 |
| Apr 20 2023 |
6941 |
518.73 |
| Apr 13 2023 |
6941 |
518.73 |
| Apr 06 2023 |
6953 |
518.73 |
| Mar 30 2023 |
6953 |
518.73 |
| Mar 23 2023 |
6953 |
518.73 |
| Mar 16 2023 |
6953 |
518.73 |
| Mar 09 2023 |
6953 |
518.73 |
| Mar 02 2023 |
6953 |
518.73 |
| Feb 23 2023 |
6953 |
518.73 |
| Feb 16 2023 |
6964 |
518.73 |
| Feb 09 2023 |
6987 |
518.73 |
| Feb 02 2023 |
7003 |
518.73 |
| Jan 26 2023 |
7004 |
518.73 |
| Jan 19 2023 |
6994 |
518.73 |
| Jan 12 2023 |
6939 |
518.73 |
| Jan 05 2023 |
6974 |
518.73 |
| Dec 29 2022 |
6974 |
518.73 |
| Dec 22 2022 |
9473 |
473.8 |
| Dec 15 2022 |
9444 |
473.8 |
| Dec 08 2022 |
9387 |
473.8 |
| Dec 01 2022 |
9272 |
473.8 |
| Nov 24 2022 |
9261 |
473.8 |
| Nov 17 2022 |
9084 |
473.8 |
| Nov 10 2022 |
8937 |
473.8 |
| Nov 03 2022 |
8661 |
473.8 |
| Oct 27 2022 |
8127 |
473.8 |
| Oct 20 2022 |
7846 |
473.8 |
| Oct 13 2022 |
7736 |
473.8 |
| Oct 06 2022 |
7455 |
473.8 |
| Sep 29 2022 |
7244 |
473.8 |
| Sep 22 2022 |
7164 |
473.8 |
| Sep 15 2022 |
7065 |
473.8 |
| Sep 08 2022 |
7059 |
473.8 |
| Sep 01 2022 |
7050 |
473.8 |
| Aug 25 2022 |
7040 |
473.8 |
| Aug 18 2022 |
7036 |
473.8 |
| Aug 11 2022 |
7048 |
473.8 |
| Aug 04 2022 |
7026 |
473.8 |
| Jul 28 2022 |
7026 |
473.8 |
| Jul 21 2022 |
7026 |
473.8 |
| Jul 14 2022 |
7026 |
473.8 |
| Jul 07 2022 |
7026 |
473.8 |
| Jun 30 2022 |
7026 |
473.8 |
| Jun 23 2022 |
7005 |
473.8 |
| Jun 16 2022 |
7005 |
473.8 |
| Jun 09 2022 |
7013 |
473.8 |
| Jun 02 2022 |
7013 |
473.8 |
| May 26 2022 |
7012 |
473.8 |
| May 19 2022 |
7012 |
473.8 |
| May 12 2022 |
7012 |
473.8 |
| May 05 2022 |
7012 |
473.8 |
| Apr 28 2022 |
7001 |
473.8 |
| Apr 21 2022 |
7001 |
473.8 |
| Apr 14 2022 |
7001 |
473.8 |
| Apr 07 2022 |
7001 |
473.8 |
| Mar 31 2022 |
7001 |
473.8 |
| Mar 24 2022 |
7001 |
473.8 |
| Mar 17 2022 |
6991 |
473.8 |
| Mar 10 2022 |
6991 |
473.8 |
| Mar 03 2022 |
6991 |
473.8 |
| Feb 24 2022 |
6980 |
473.8 |
| Feb 17 2022 |
6987 |
473.8 |
| Feb 10 2022 |
6992 |
473.8 |
| Feb 03 2022 |
7005 |
473.8 |
| Jan 27 2022 |
7007 |
473.8 |
| Jan 20 2022 |
6881 |
473.8 |
| Jan 13 2022 |
6912 |
473.8 |
| Jan 06 2022 |
7054 |
473.8 |
| Dec 30 2021 |
7086 |
473.8 |
| Dec 23 2021 |
7105 |
473.8 |
| Dec 16 2021 |
7100 |
473.8 |
| Dec 09 2021 |
6911 |
466.73 |
| Dec 02 2021 |
7020 |
466.73 |
| Nov 25 2021 |
7015 |
466.73 |
| Nov 18 2021 |
6816 |
458.54 |
| Nov 11 2021 |
6724 |
455.16 |
| Nov 04 2021 |
6910 |
457.62 |
| Oct 28 2021 |
7022 |
451.92 |
| Oct 21 2021 |
7020 |
451.92 |
| Oct 14 2021 |
7059 |
450.13 |
| Oct 07 2021 |
7000 |
450.13 |
| Sep 30 2021 |
7126 |
450.13 |
| Sep 23 2021 |
7248 |
450.13 |
| Sep 16 2021 |
7423 |
450.13 |
| Sep 09 2021 |
7552 |
450.13 |
| Sep 02 2021 |
7696 |
450.13 |
| Aug 26 2021 |
7710 |
450.13 |
| Aug 19 2021 |
7724 |
450.13 |
| Aug 12 2021 |
7742 |
450.13 |
| Aug 05 2021 |
7758 |
450.13 |
| Jul 29 2021 |
7764 |
450.13 |
| Jun 03 2021 |
7883 |
450.13 |
| Dec 04 2020 |
6209 |
446.6 |
| Nov 27 2020 |
6197 |
446.6 |
| Nov 20 2020 |
7074 |
440.79 |
| Nov 13 2020 |
8107 |
447.93 |
| Nov 06 2020 |
9518 |
462.37 |
| Oct 30 2020 |
10108 |
460.01 |
| Oct 23 2020 |
10837 |
460.01 |
| Oct 16 2020 |
10742 |
450.13 |
| Oct 09 2020 |
11226 |
450.13 |
| Oct 02 2020 |
11621 |
450.13 |
| Sep 25 2020 |
11892 |
450.13 |
| Sep 18 2020 |
12209 |
450.13 |
| Sep 11 2020 |
12429 |
450.13 |
| Sep 04 2020 |
12640 |
450.13 |
| Aug 28 2020 |
12722 |
450.13 |
| Aug 21 2020 |
12764 |
450.13 |
| Aug 14 2020 |
12776 |
450.13 |
| Aug 07 2020 |
12888 |
450.13 |
| Jul 31 2020 |
12941 |
450.13 |
| Jul 24 2020 |
12941 |
450.13 |
| Jul 17 2020 |
12962 |
450.13 |
| Jul 10 2020 |
12987 |
450.13 |
| Jul 03 2020 |
13042 |
450.13 |
| Jun 26 2020 |
13042 |
450.13 |
| Jun 19 2020 |
13042 |
450.13 |
| Jun 12 2020 |
13049 |
450.13 |
| Jun 05 2020 |
13071 |
450.13 |
| May 29 2020 |
13089 |
450.13 |
| May 22 2020 |
13134 |
450.13 |
| May 15 2020 |
13134 |
450.13 |
| May 08 2020 |
13142 |
450.13 |
| May 01 2020 |
13147 |
450.13 |
| Apr 24 2020 |
13190 |
450.13 |
| Apr 17 2020 |
13191 |
450.13 |
| Apr 10 2020 |
13191 |
450.13 |
| Apr 03 2020 |
13191 |
450.13 |
| Mar 27 2020 |
13191 |
450.13 |
| Mar 20 2020 |
13201 |
450.13 |
| Mar 13 2020 |
13201 |
450.13 |
| Mar 06 2020 |
13201 |
450.13 |
| Feb 28 2020 |
13176 |
450.13 |
| Feb 21 2020 |
13231 |
450.13 |
| Feb 14 2020 |
13238 |
450.13 |
| Feb 07 2020 |
13259 |
450.13 |
| Jan 31 2020 |
13281 |
450.13 |
| Jan 24 2020 |
12935 |
450.13 |
| Jan 17 2020 |
12974 |
450.13 |
| Jan 10 2020 |
13589 |
450.13 |
| Jan 03 2020 |
13482 |
450.13 |
| Dec 27 2019 |
13494 |
450.13 |
| Dec 20 2019 |
13513 |
450.13 |
| Dec 13 2019 |
13584 |
450.13 |
| Dec 06 2019 |
13859 |
454.53 |
| Nov 29 2019 |
14164 |
454.53 |
| Nov 22 2019 |
15087 |
463.28 |
| Nov 15 2019 |
16643 |
478.69 |
| Nov 08 2019 |
16218 |
471.9 |
| Nov 01 2019 |
17149 |
480.79 |
| Oct 25 2019 |
16968 |
478.91 |
| Oct 18 2019 |
18253 |
496.1 |
| Oct 11 2019 |
18523 |
496.1 |
| Oct 04 2019 |
19545 |
505.65 |
| Sep 27 2019 |
19484 |
505.65 |
| Sep 20 2019 |
19776 |
512.37 |
| Sep 13 2019 |
19738 |
512.37 |
| Sep 06 2019 |
19336 |
512.37 |
| Aug 30 2019 |
19412 |
512.37 |
| Aug 23 2019 |
19438 |
512.37 |
| Aug 16 2019 |
19269 |
512.37 |
| Aug 09 2019 |
19269 |
512.37 |
| Aug 02 2019 |
19279 |
512.37 |
| Jul 26 2019 |
19292 |
512.37 |
| Jul 19 2019 |
19310 |
512.37 |
| Jul 12 2019 |
19349 |
512.37 |
| Jul 05 2019 |
19361 |
512.37 |
| Jun 28 2019 |
19409 |
512.37 |
| Jun 21 2019 |
19437 |
512.37 |
| Jun 14 2019 |
19435 |
512.37 |
| Jun 07 2019 |
19419 |
512.37 |
| May 31 2019 |
19449 |
512.37 |
| May 24 2019 |
19456 |
512.37 |
| May 17 2019 |
19489 |
512.37 |
| May 10 2019 |
19481 |
512.37 |
| May 03 2019 |
19494 |
512.37 |
| Apr 26 2019 |
19490 |
512.37 |
| Apr 19 2019 |
19489 |
512.37 |
| Apr 12 2019 |
19495 |
512.37 |
| Apr 05 2019 |
19495 |
512.37 |
| Mar 29 2019 |
19496 |
512.37 |
| Mar 22 2019 |
19482 |
512.37 |
| Mar 15 2019 |
19487 |
512.37 |
| Mar 08 2019 |
19408 |
512.37 |
| Mar 01 2019 |
19413 |
512.37 |
| Feb 22 2019 |
19405 |
512.37 |
| Feb 15 2019 |
19416 |
512.37 |
| Feb 08 2019 |
19393 |
512.37 |
| Feb 01 2019 |
19420 |
512.37 |
| Jan 25 2019 |
19433 |
512.37 |
| Jan 18 2019 |
18946 |
512.37 |
| Jan 11 2019 |
19599 |
512.37 |
| Jan 04 2019 |
19734 |
512.37 |
| Dec 28 2018 |
19698 |
512.37 |
| Dec 21 2018 |
19576 |
512.37 |
| Dec 14 2018 |
19694 |
512.37 |
| Dec 07 2018 |
19937 |
512.62 |
| Nov 30 2018 |
20012 |
510.07 |
| Nov 23 2018 |
20240 |
510.07 |
| Nov 16 2018 |
20642 |
510.07 |
| Nov 09 2018 |
19562 |
497.6 |
| Nov 02 2018 |
20051 |
501.68 |
| Oct 26 2018 |
19149 |
494.88 |
| Oct 19 2018 |
19201 |
494.88 |
| Oct 12 2018 |
19299 |
496.79 |
| Oct 05 2018 |
17930 |
486.46 |
| Sep 28 2018 |
18007 |
486.46 |
| Sep 21 2018 |
18011 |
486.46 |
| Sep 14 2018 |
17809 |
486.46 |
| Sep 07 2018 |
17704 |
486.46 |
| Aug 31 2018 |
17535 |
486.46 |
| Aug 24 2018 |
17449 |
486.46 |
| Aug 17 2018 |
17435 |
486.46 |
| Aug 10 2018 |
17448 |
486.46 |
| Aug 03 2018 |
17474 |
486.46 |
| Jul 27 2018 |
17487 |
486.46 |
| Jul 20 2018 |
17504 |
486.46 |
| Jul 13 2018 |
17506 |
486.46 |
| Jul 06 2018 |
17475 |
486.46 |
| Jun 29 2018 |
17537 |
486.46 |
| Jun 22 2018 |
17537 |
486.46 |
| Jun 15 2018 |
17561 |
486.46 |
| Jun 08 2018 |
17588 |
486.46 |
| Jun 01 2018 |
17576 |
486.46 |
| May 25 2018 |
17597 |
486.46 |
| May 18 2018 |
17564 |
486.46 |
| May 11 2018 |
17592 |
486.46 |
| May 04 2018 |
17673 |
486.46 |
| Apr 27 2018 |
17665 |
486.46 |
| Apr 20 2018 |
17718 |
486.46 |
| Apr 13 2018 |
17712 |
486.46 |
| Apr 06 2018 |
17712 |
486.46 |
| Mar 30 2018 |
17712 |
486.46 |
| Mar 23 2018 |
17712 |
486.46 |
| Mar 16 2018 |
17699 |
486.46 |
| Mar 09 2018 |
17699 |
486.46 |
| Mar 02 2018 |
17704 |
486.46 |
| Feb 23 2018 |
17698 |
486.46 |
| Feb 16 2018 |
17713 |
486.46 |
| Feb 09 2018 |
17702 |
486.46 |
| Feb 02 2018 |
17715 |
486.46 |
| Jan 26 2018 |
17748 |
486.46 |
| Jan 19 2018 |
17692 |
486.46 |
| Jan 12 2018 |
17259 |
486.46 |
| Jan 05 2018 |
17483 |
486.46 |
| Dec 29 2017 |
17523 |
486.46 |
| Dec 22 2017 |
17500 |
486.46 |
| Dec 15 2017 |
17737 |
488.91 |
| Dec 08 2017 |
18092 |
488.91 |
| Dec 01 2017 |
17784 |
484.59 |
| Nov 24 2017 |
17816 |
484.59 |
| Nov 17 2017 |
19684 |
501.18 |
| Nov 10 2017 |
20229 |
501.18 |
| Nov 03 2017 |
20679 |
505.04 |
| Oct 27 2017 |
21753 |
514.48 |
| Oct 20 2017 |
21715 |
514.48 |
| Oct 13 2017 |
19896 |
499.65 |
| Oct 06 2017 |
19571 |
498.57 |
| Sep 29 2017 |
19564 |
498.57 |
| Sep 22 2017 |
19489 |
498.57 |
| Sep 15 2017 |
19461 |
498.57 |
| Sep 08 2017 |
19245 |
498.57 |
| Sep 01 2017 |
19272 |
498.57 |
| Aug 25 2017 |
19271 |
498.57 |
| Aug 18 2017 |
19309 |
498.57 |
| Aug 11 2017 |
19211 |
498.57 |
| Aug 04 2017 |
19241 |
498.57 |
| Jul 28 2017 |
19238 |
498.57 |
| Jul 21 2017 |
19261 |
498.57 |
| Jul 14 2017 |
19255 |
498.57 |
| Jul 07 2017 |
19250 |
498.57 |
| Jun 30 2017 |
19259 |
498.57 |
| Jun 23 2017 |
19259 |
498.57 |
| Jun 16 2017 |
19254 |
498.57 |
| Jun 09 2017 |
19229 |
498.57 |
| Jun 02 2017 |
19233 |
498.57 |
| May 26 2017 |
19061 |
498.57 |
| May 19 2017 |
19081 |
498.57 |
| May 12 2017 |
19019 |
498.57 |
| May 05 2017 |
18955 |
498.57 |
| Apr 28 2017 |
18926 |
498.57 |
| Apr 21 2017 |
18900 |
498.57 |
| Apr 14 2017 |
18932 |
498.57 |
| Apr 07 2017 |
18933 |
498.57 |
| Mar 31 2017 |
18933 |
498.57 |
| Mar 24 2017 |
18934 |
498.57 |
| Mar 17 2017 |
18925 |
498.57 |
| Mar 10 2017 |
18943 |
498.57 |
| Mar 03 2017 |
18943 |
498.57 |
| Feb 24 2017 |
18945 |
498.57 |
| Feb 17 2017 |
18963 |
498.57 |
| Feb 10 2017 |
18986 |
498.57 |
| Feb 03 2017 |
18979 |
498.57 |
| Jan 27 2017 |
18970 |
498.57 |
| Jan 20 2017 |
18997 |
498.57 |
| Jan 13 2017 |
19022 |
498.57 |
| Jan 06 2017 |
19275 |
498.57 |
| Dec 30 2016 |
19356 |
498.57 |
| Dec 23 2016 |
19359 |
498.57 |
| Dec 16 2016 |
19388 |
498.57 |
| Dec 09 2016 |
19485 |
498.57 |
| Dec 02 2016 |
19602 |
495.7 |
| Nov 25 2016 |
23879 |
539.67 |
| Nov 18 2016 |
24248 |
539.67 |
| Nov 11 2016 |
22907 |
522.27 |
| Nov 04 2016 |
23019 |
522.27 |
| Oct 28 2016 |
21118 |
504.87 |
| Oct 21 2016 |
21234 |
504.87 |
| Oct 14 2016 |
21198 |
504.87 |
| Oct 07 2016 |
21040 |
504.87 |
| Sep 30 2016 |
20958 |
504.87 |
| Sep 23 2016 |
20580 |
504.87 |
| Sep 16 2016 |
20235 |
504.87 |
| Sep 09 2016 |
20013 |
504.87 |
| Sep 02 2016 |
19942 |
504.87 |
| Aug 26 2016 |
19977 |
504.87 |
| Aug 19 2016 |
19583 |
504.87 |
| Aug 12 2016 |
19570 |
504.87 |
| Aug 05 2016 |
19589 |
504.87 |
| Jul 29 2016 |
19591 |
504.87 |
| Jul 22 2016 |
19569 |
504.87 |
| Jun 28 2016 |
19571 |
504.87 |
| Jun 21 2016 |
19632 |
504.87 |
| Jun 14 2016 |
19632 |
504.87 |
| Jun 07 2016 |
19633 |
504.87 |
| May 31 2016 |
19642 |
504.87 |
| May 24 2016 |
19642 |
504.87 |
| May 17 2016 |
19624 |
504.87 |
| May 10 2016 |
19624 |
504.87 |
| May 03 2016 |
19628 |
504.87 |
| Apr 26 2016 |
19625 |
504.87 |
| Apr 19 2016 |
19598 |
504.87 |
| Apr 12 2016 |
19636 |
504.87 |
| Apr 05 2016 |
19636 |
504.87 |
| Mar 29 2016 |
19636 |
504.87 |
| Mar 22 2016 |
19625 |
504.87 |
| Mar 15 2016 |
19623 |
504.87 |
| Mar 08 2016 |
19643 |
504.87 |
| Mar 01 2016 |
19640 |
504.87 |
| Feb 23 2016 |
19635 |
504.87 |
| Feb 16 2016 |
19568 |
504.87 |
| Feb 09 2016 |
19568 |
504.87 |
| Feb 02 2016 |
19513 |
504.87 |
| Jan 26 2016 |
19549 |
504.87 |
| Jan 19 2016 |
19557 |
504.87 |
| Jan 12 2016 |
19110 |
504.87 |
| Jan 05 2016 |
19537 |
504.87 |
| Dec 29 2015 |
19554 |
504.87 |
| Dec 22 2015 |
19371 |
504.87 |
| Dec 15 2015 |
19272 |
504.87 |
| Dec 08 2015 |
19568 |
504.87 |
| Dec 01 2015 |
16638 |
476.93 |
| Nov 24 2015 |
16502 |
476.93 |
| Nov 17 2015 |
13635 |
453.05 |
| Nov 10 2015 |
15640 |
472.05 |
| Nov 03 2015 |
14444 |
460.58 |
| Oct 27 2015 |
14446 |
460.58 |
| Oct 20 2015 |
12524 |
444.1 |
| Oct 13 2015 |
12061 |
444.1 |
| Oct 06 2015 |
12064 |
444.1 |
| Sep 29 2015 |
10400 |
426.55 |
| Sep 22 2015 |
5582 |
417.19 |
| Sep 15 2015 |
21702 |
416.38 |
| Sep 14 2015 |
9196 |
416.38 |
| Sep 07 2015 |
9243 |
416.38 |
| Aug 31 2015 |
9199 |
416.38 |
| Aug 24 2015 |
9163 |
416.38 |
| Aug 17 2015 |
9176 |
416.38 |
| Aug 10 2015 |
9179 |
416.38 |
| Aug 03 2015 |
9179 |
416.38 |
| Jul 27 2015 |
9179 |
416.38 |
| Jul 20 2015 |
9180 |
416.38 |
| Jul 13 2015 |
9180 |
416.38 |
| Jul 06 2015 |
9180 |
416.38 |
| Jun 29 2015 |
9180 |
416.38 |
| Jun 22 2015 |
9180 |
416.38 |
| Jun 15 2015 |
9180 |
416.38 |
| Jun 08 2015 |
9251 |
416.38 |
| Jun 01 2015 |
9251 |
416.38 |
| May 25 2015 |
9251 |
416.38 |
| May 18 2015 |
9251 |
416.38 |
| May 11 2015 |
9251 |
416.38 |
| May 04 2015 |
9251 |
416.38 |
| Apr 27 2015 |
9245 |
416.38 |
| Apr 20 2015 |
9235 |
416.38 |
| Apr 13 2015 |
9234 |
416.38 |
| Apr 06 2015 |
9250 |
416.38 |
| Mar 30 2015 |
9250 |
416.38 |
| Mar 23 2015 |
9259 |
416.38 |
| Mar 16 2015 |
9252 |
416.38 |
| Mar 09 2015 |
9252 |
416.38 |
| Mar 02 2015 |
9242 |
416.38 |
| Feb 23 2015 |
9170 |
416.38 |
| Feb 16 2015 |
9163 |
416.38 |
| Feb 09 2015 |
9173 |
416.38 |
| Feb 02 2015 |
9177 |
416.38 |
| Jan 26 2015 |
9170 |
416.38 |
| Jan 19 2015 |
9147 |
416.38 |
| Jan 12 2015 |
9048 |
416.38 |
| Jan 05 2015 |
9297 |
416.38 |
| Dec 29 2014 |
9285 |
416.38 |
| Dec 22 2014 |
9320 |
416.38 |
| Dec 15 2014 |
9146 |
416.38 |
| Dec 08 2014 |
9194 |
416.38 |
| Dec 01 2014 |
9218 |
416.38 |
| Nov 24 2014 |
9245 |
416.38 |
| Nov 17 2014 |
9283 |
416.38 |
| Nov 10 2014 |
9124 |
413.93 |
| Nov 03 2014 |
8343 |
406.04 |
| Oct 27 2014 |
9015 |
413.01 |
| Oct 20 2014 |
9180 |
413.34 |
| Oct 13 2014 |
9096 |
413.34 |
| Oct 06 2014 |
8650 |
409.16 |
| Sep 29 2014 |
8714 |
408.77 |
| Sep 22 2014 |
7327 |
390.7 |
| Sep 15 2014 |
7299 |
390.7 |
| Sep 08 2014 |
7333 |
390.7 |
| Sep 01 2014 |
7367 |
390.7 |
| Aug 25 2014 |
7376 |
390.7 |
| Aug 18 2014 |
7380 |
390.7 |
| Aug 11 2014 |
7380 |
390.7 |
| Aug 04 2014 |
7380 |
390.7 |
| Jul 28 2014 |
7380 |
390.7 |
| Jul 21 2014 |
7394 |
390.7 |
| Jul 14 2014 |
7394 |
390.7 |
| Jul 07 2014 |
7394 |
390.7 |
| Jun 30 2014 |
7394 |
390.7 |
| Jun 23 2014 |
7394 |
390.7 |
| Jun 16 2014 |
7394 |
390.7 |
| Jun 09 2014 |
7394 |
390.7 |
| Jun 02 2014 |
7394 |
390.7 |
| May 26 2014 |
7394 |
390.7 |
| May 19 2014 |
7394 |
390.7 |
| May 12 2014 |
7396 |
390.7 |
| May 05 2014 |
7396 |
390.7 |
| Apr 28 2014 |
7396 |
390.7 |
| Apr 21 2014 |
7396 |
390.7 |
| Apr 14 2014 |
7408 |
390.7 |
| Apr 07 2014 |
7408 |
390.7 |
| Mar 31 2014 |
7409 |
390.7 |
| Mar 24 2014 |
7409 |
390.7 |
| Mar 17 2014 |
7409 |
390.7 |
| Mar 10 2014 |
7409 |
390.7 |
| Mar 03 2014 |
7409 |
390.7 |
| Feb 24 2014 |
7406 |
390.7 |
| Feb 17 2014 |
7413 |
390.7 |
| Feb 10 2014 |
7411 |
390.7 |
| Feb 03 2014 |
7396 |
390.7 |
| Jan 27 2014 |
7457 |
390.7 |
| Jan 20 2014 |
7435 |
390.7 |
| Jan 13 2014 |
7287 |
390.7 |
| Jan 06 2014 |
7245 |
390.7 |
| Dec 30 2013 |
7334 |
390.7 |
| Dec 23 2013 |
7166 |
390.7 |
| Dec 16 2013 |
7050 |
390.7 |
| Dec 09 2013 |
7080 |
390.7 |
| Dec 02 2013 |
8159 |
403.29 |
| Nov 25 2013 |
8315 |
403.29 |
| Nov 18 2013 |
8384 |
403.29 |
| Nov 11 2013 |
8638 |
407.69 |
| Nov 04 2013 |
8836 |
410.55 |
| Oct 28 2013 |
8894 |
411.46 |
| Oct 21 2013 |
8686 |
411.46 |
| Oct 14 2013 |
8676 |
411.81 |
| Oct 07 2013 |
8643 |
411.81 |
| Sep 30 2013 |
8678 |
411.81 |
| Sep 23 2013 |
8684 |
411.81 |
| Sep 16 2013 |
8117 |
404.47 |
| Sep 09 2013 |
7752 |
399.59 |
| Sep 02 2013 |
7805 |
399.59 |
| Aug 26 2013 |
7782 |
399.59 |
| Aug 19 2013 |
7794 |
399.59 |
| Aug 12 2013 |
7793 |
399.59 |
| Aug 05 2013 |
7794 |
399.59 |
| Jul 29 2013 |
7795 |
399.59 |
| Jul 22 2013 |
7820 |
399.59 |
| Jul 15 2013 |
7820 |
399.59 |
| Jul 08 2013 |
7820 |
399.59 |
| Jul 01 2013 |
7820 |
399.59 |
| Jun 24 2013 |
7820 |
399.59 |
| Jun 17 2013 |
7820 |
399.59 |
| Jun 10 2013 |
7820 |
399.59 |
| Jun 03 2013 |
7820 |
399.59 |
| May 27 2013 |
7820 |
399.59 |
| May 20 2013 |
7820 |
399.59 |
| May 13 2013 |
7820 |
399.59 |
| May 06 2013 |
7820 |
399.59 |
| Apr 29 2013 |
7820 |
399.59 |
| Apr 22 2013 |
7804 |
399.59 |
| Apr 15 2013 |
7811 |
399.59 |
| Apr 08 2013 |
7811 |
399.59 |
| Apr 01 2013 |
7811 |
399.59 |
| Mar 25 2013 |
7812 |
399.59 |
| Mar 18 2013 |
7812 |
399.59 |
| Mar 11 2013 |
7812 |
399.59 |
| Mar 04 2013 |
7812 |
399.59 |
| Feb 25 2013 |
7812 |
399.59 |
| Feb 18 2013 |
7819 |
399.59 |
| Feb 11 2013 |
7827 |
399.59 |
| Feb 04 2013 |
7798 |
399.59 |
| Jan 28 2013 |
7839 |
399.59 |
| Jan 21 2013 |
7854 |
399.59 |
| Jan 14 2013 |
7928 |
399.59 |
| Jan 07 2013 |
7890 |
399.59 |
| Dec 31 2012 |
7897 |
399.59 |
| Dec 24 2012 |
7888 |
399.59 |
| Dec 17 2012 |
7899 |
399.59 |
| Dec 10 2012 |
7298 |
392.59 |
| Dec 03 2012 |
7256 |
390.13 |
| Nov 26 2012 |
7195 |
390.13 |
| Nov 19 2012 |
6725 |
382.67 |
| Nov 12 2012 |
6685 |
381.87 |
| Nov 05 2012 |
6664 |
381.87 |
| Oct 29 2012 |
6740 |
381.87 |
| Oct 22 2012 |
6619 |
379.52 |
| Oct 15 2012 |
7435 |
392.31 |
| Oct 02 2012 |
7368 |
392.31 |
| Sep 26 2012 |
7397 |
392.31 |
| Sep 20 2012 |
8029 |
401.76 |
| Sep 13 2012 |
7985 |
401.76 |
| Jan 19 2012 |
7130 |
399.64 |
| Dec 29 2011 |
7049 |
399.64 |
| Dec 13 2011 |
6969 |
399.64 |
| Dec 09 2011 |
7708 |
409.66 |
| Dec 01 2011 |
7086 |
401.17 |
| Nov 25 2011 |
7167 |
401.21 |
| Nov 17 2011 |
6961 |
399.38 |
| Nov 10 2011 |
7032 |
399.36 |
| Nov 04 2011 |
6493 |
391.42 |
| Oct 28 2011 |
6496 |
391.93 |
| Oct 21 2011 |
6134 |
385.86 |
| Oct 14 2011 |
5974 |
384.11 |
| Oct 07 2011 |
5767 |
383.93 |
| Sep 30 2011 |
5354 |
377.03 |
| Sep 27 2011 |
5261 |
377.03 |
| Sep 23 2011 |
5182 |
377.04 |
| Sep 16 2011 |
5063 |
377.04 |
| Sep 09 2011 |
4973 |
377.05 |
| Jan 13 2011 |
4934 |
377.12 |
| Dec 28 2010 |
4730 |
369.43 |
| Dec 14 2010 |
5077 |
376.15 |
| Dec 03 2010 |
5387 |
381.79 |
| Nov 26 2010 |
5385 |
381.72 |
| Nov 19 2010 |
5522 |
385.06 |
| Nov 12 2010 |
5360 |
383.51 |
| Nov 04 2010 |
5282 |
383.47 |
| Oct 28 2010 |
4794 |
378.02 |
| Oct 22 2010 |
4718 |
378 |
| Oct 14 2010 |
4688 |
379.17 |
| Oct 05 2010 |
4244 |
375.99 |
| Sep 29 2010 |
4333 |
375.99 |
| Sep 24 2010 |
4203 |
375.99 |
| Sep 17 2010 |
4090 |
375.99 |
| Sep 10 2010 |
4030 |
375.99 |
| Aug 15 2010 |
3549 |
375.99 |
| Jan 29 2010 |
4050 |
375.99 |
| Jan 15 2010 |
4015 |
375.99 |
| Jan 08 2010 |
3908 |
375.99 |
| Dec 18 2009 |
3688 |
375.99 |
| Dec 09 2009 |
3633 |
375.99 |
| Dec 04 2009 |
3340 |
370.35 |
| Nov 27 2009 |
3372 |
370.35 |
| Oct 30 2009 |
4032 |
381.13 |
| Oct 23 2009 |
3850 |
381.13 |
| Oct 16 2009 |
4336 |
394.01 |
| Oct 09 2009 |
4236 |
391.64 |
| Oct 02 2009 |
4092 |
391.64 |
| Sep 25 2009 |
4065 |
395.11 |
| Sep 18 2009 |
3959 |
395.11 |
| Sep 11 2009 |
3925 |
395.11 |
| Jan 30 2009 |
3857 |
395.11 |
| Jan 09 2009 |
3605 |
395.11 |
| Dec 18 2008 |
3418 |
395.11 |
| Dec 12 2008 |
3439 |
395.11 |
| Dec 05 2008 |
3770 |
406.36 |
| Nov 28 2008 |
4241 |
423.92 |
| Nov 21 2008 |
4244 |
423.92 |
| Nov 14 2008 |
4102 |
423.92 |
| Nov 07 2008 |
3985 |
423.92 |
| Oct 31 2008 |
3773 |
427.55 |
| Oct 24 2008 |
3667 |
425.85 |
| Oct 17 2008 |
3384 |
425.85 |
| Oct 10 2008 |
3911 |
447.7 |
| Oct 03 2008 |
4899 |
494.13 |
| Sep 26 2008 |
4604 |
494.13 |
| Sep 19 2008 |
4577 |
494.13 |
| Feb 01 2008 |
4388 |
494.13 |
| Dec 12 2007 |
4287 |
494.13 |
| Dec 07 2007 |
4258 |
494.13 |
