| Dec 07 2018 |
30666 |
675.61 |
| Nov 30 2018 |
31154 |
675.61 |
| Nov 23 2018 |
31510 |
675.61 |
| Nov 16 2018 |
32301 |
675.61 |
| Nov 09 2018 |
32578 |
675.61 |
| Nov 02 2018 |
32882 |
675.61 |
| Oct 26 2018 |
32779 |
675.61 |
| Oct 19 2018 |
33000 |
675.61 |
| Oct 12 2018 |
32796 |
675.61 |
| Oct 05 2018 |
32559 |
675.61 |
| Sep 28 2018 |
32662 |
675.61 |
| Sep 21 2018 |
32813 |
675.61 |
| Sep 14 2018 |
32331 |
675.61 |
| Sep 07 2018 |
32041 |
675.61 |
| Aug 31 2018 |
31724 |
675.61 |
| Aug 24 2018 |
31622 |
675.61 |
| Aug 17 2018 |
31616 |
675.61 |
| Aug 10 2018 |
31637 |
675.61 |
| Aug 03 2018 |
31673 |
675.61 |
| Jul 27 2018 |
31690 |
675.61 |
| Jul 20 2018 |
31722 |
675.61 |
| Jul 13 2018 |
31724 |
675.61 |
| Jul 06 2018 |
31696 |
675.61 |
| Jun 29 2018 |
31783 |
675.61 |
| Jun 22 2018 |
31783 |
675.61 |
| Jun 15 2018 |
31804 |
675.61 |
| Jun 08 2018 |
31848 |
675.61 |
| Jun 01 2018 |
31823 |
675.61 |
| May 25 2018 |
31861 |
675.61 |
| May 18 2018 |
31798 |
675.61 |
| May 11 2018 |
31828 |
675.61 |
| May 04 2018 |
31951 |
675.61 |
| Apr 27 2018 |
31936 |
675.61 |
| Apr 20 2018 |
32006 |
675.61 |
| Apr 13 2018 |
31996 |
675.61 |
| Apr 06 2018 |
31996 |
675.61 |
| Mar 30 2018 |
31994 |
675.61 |
| Mar 23 2018 |
31994 |
675.61 |
| Mar 16 2018 |
31976 |
675.61 |
| Mar 09 2018 |
31976 |
675.61 |
| Mar 02 2018 |
31984 |
675.61 |
| Feb 23 2018 |
31977 |
675.61 |
| Feb 16 2018 |
31995 |
675.61 |
| Feb 09 2018 |
31985 |
675.61 |
| Feb 02 2018 |
32014 |
675.61 |
| Jan 26 2018 |
32045 |
675.61 |
| Jan 19 2018 |
31926 |
675.61 |
| Jan 12 2018 |
31447 |
675.61 |
| Jan 05 2018 |
31610 |
675.61 |
| Dec 29 2017 |
31719 |
675.61 |
| Dec 22 2017 |
31708 |
675.61 |
| Dec 15 2017 |
31741 |
675.61 |
| Nov 12 2012 |
30586 |
712.11 |
| Nov 05 2012 |
30656 |
712.11 |
| Oct 29 2012 |
30844 |
712.11 |
| Oct 22 2012 |
30580 |
712.11 |
| Oct 15 2012 |
30293 |
712.11 |
| Oct 02 2012 |
29132 |
712.11 |
| Sep 26 2012 |
29116 |
712.11 |
| Sep 20 2012 |
28721 |
712.11 |
| Sep 13 2012 |
28254 |
712.11 |
| Jan 19 2012 |
27599 |
712.11 |
| Dec 29 2011 |
27458 |
712.11 |
| Dec 13 2011 |
27113 |
712.11 |
| Dec 09 2011 |
27109 |
712.11 |
| Dec 01 2011 |
27173 |
712.11 |
| Nov 25 2011 |
27503 |
712.11 |
| Oct 10 2008 |
9668 |
717.01 |
| Oct 03 2008 |
8826 |
717.01 |
| Sep 26 2008 |
8297 |
730.43 |
| Sep 19 2008 |
8145 |
730.43 |
| Feb 01 2008 |
7738 |
730.43 |
| Dec 12 2007 |
7552 |
730.43 |
| Dec 07 2007 |
7490 |
730.43 |
| Nov 30 2007 |
7362 |
730.43 |
| Nov 23 2007 |
7287 |
730.43 |
| Nov 16 2007 |
7446 |
729.22 |
| Nov 09 2007 |
7278 |
729.22 |
| Nov 02 2007 |
7052 |
729.22 |
| Oct 26 2007 |
6937 |
743.17 |
| Oct 19 2007 |
6756 |
743.17 |
| Oct 12 2007 |
6569 |
749.71 |
| Oct 05 2007 |
6022 |
749.71 |
| Sep 28 2007 |
5910 |
751.66 |
| Sep 21 2007 |
5435 |
751.66 |
| Sep 14 2007 |
5230 |
751.66 |
| Aug 24 2007 |
5097 |
751.66 |
| Dec 14 2006 |
4820 |
751.66 |
| Dec 08 2006 |
4765 |
751.66 |
| Dec 01 2006 |
4608 |
751.66 |
| Nov 24 2006 |
4490 |
751.66 |
| Nov 17 2006 |
4126 |
764.1 |
| Nov 10 2006 |
3953 |
764.1 |
| Nov 03 2006 |
3629 |
764.1 |
